ContentBox Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000205
-0.36%
$ 126,248 $ 102,964
Oct 5, 2023 $ 0.000206
+0.19%
$ 126,701 $ 107,674
Oct 4, 2023 $ 0.000205
-6.51%
$ 126,474 $ 116,702
Oct 3, 2023 $ 0.00022
+10.86%
$ 135,262 $ 119,688
Oct 2, 2023 $ 0.000202
-17.34%
$ 124,096 $ 109,664
Oct 1, 2023 $ 0.000221
+8.56%
$ 135,804 $ 105,373
Sep 30, 2023 $ 0.000203
+1.93%
$ 125,050 $ 104,038
Sep 29, 2023 $ 0.000199
-2.77%
$ 122,698 $ 103,197
Sep 28, 2023 $ 0.00021
+2.52%
$ 129,285 $ 61,900
Sep 27, 2023 $ 0.000208
-0.64%
$ 128,318 $ 108,057
Sep 26, 2023 $ 0.00021
-1.78%
$ 129,122 $ 103,531
Sep 25, 2023 $ 0.000213
+5.98%
$ 131,000 $ 104,923
Sep 24, 2023 $ 0.000199
-6.57%
$ 122,351 $ 105,035
Sep 23, 2023 $ 0.000209
-2.51%
$ 128,349 $ 115,926
Sep 22, 2023 $ 0.000214
-0.25%
$ 131,670 $ 111,971
Sep 21, 2023 $ 0.000216
-3.86%
$ 133,175 $ 57,296
Sep 20, 2023 $ 0.000225
+22.71%
$ 138,485 $ 281,126
Sep 19, 2023 $ 0.000187
+4.29%
$ 115,284 $ 104,846
Sep 18, 2023 $ 0.00018
-9.36%
$ 110,515 $ 103,043
Sep 17, 2023 $ 0.000198
+5.30%
$ 121,901 $ 103,381
Sep 16, 2023 $ 0.000188
-1.52%
$ 115,750 $ 106,102
Sep 15, 2023 $ 0.000191
-7.56%
$ 117,598 $ 105,674
Sep 14, 2023 $ 0.000207
+11.48%
$ 127,258 $ 110,204
Sep 13, 2023 $ 0.000186
+6.63%
$ 114,184 $ 103,999
Sep 12, 2023 $ 0.000179
+4.04%
$ 109,972 $ 114,488
Sep 11, 2023 $ 0.000172
-5.89%
$ 105,673 $ 105,932
Sep 10, 2023 $ 0.000182
+0.98%
$ 112,284 $ 115,669
Sep 9, 2023 $ 0.000181
+2.78%
$ 111,214 $ 119,236
Sep 8, 2023 $ 0.000176
-11.30%
$ 108,227 $ 56,159
Sep 7, 2023 $ 0.000198
+14.26%
$ 121,934 $ 135,920
Sep 6, 2023 $ 0.000173
+4.54%
$ 106,733 $ 116,947
Sep 5, 2023 $ 0.000166
-40.70%
$ 102,120 $ 135,068
Sep 4, 2023 $ 0.00028
+12.56%
$ 172,223 $ 180,909
Sep 3, 2023 $ 0.000188
+21.72%
$ 115,985 $ 65,043
Sep 2, 2023 $ 0.000155
-2.68%
$ 95,294 $ 105,912
Sep 1, 2023 $ 0.000159
+0.00%
$ 97,890 $ 103,796
Aug 31, 2023 $ 0.000159
-2.24%
$ 97,895 $ 109,945
Aug 30, 2023 $ 0.000166
+37.83%
$ 102,170 $ 126,118
Aug 29, 2023 $ 0.00012
+6.83%
$ 74,104 $ 113,517
Aug 28, 2023 $ 0.000113
-6.73%
$ 69,356 $ 109,472
Aug 27, 2023 $ 0.000121
-1.18%
$ 74,359 $ 109,209
Aug 26, 2023 $ 0.000122
-1.26%
$ 75,227 $ 108,650
Aug 25, 2023 $ 0.000124
+2.46%
$ 76,191 $ 109,244
Aug 24, 2023 $ 0.000121
-9.36%
$ 74,384 $ 111,461
Aug 23, 2023 $ 0.000133
+0.53%
$ 82,078 $ 109,541
Aug 22, 2023 $ 0.000133
+4.30%
$ 81,630 $ 108,430
Aug 21, 2023 $ 0.000127
-3.54%
$ 78,254 $ 103,683
Aug 20, 2023 $ 0.000132
+13.48%
$ 81,125 $ 110,001
Aug 19, 2023 $ 0.000118
-21.35%
$ 72,495 $ 113,800
Aug 18, 2023 $ 0.00015
-3.14%
$ 92,221 $ 102,459