ContentBox Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000044
-74.41%
$ -- $ 411,621
Oct 2024 $ 0.000183
+1.19%
$ 106,483 $ 3.01 million
Sep 2024 $ 0.000181
+16.51%
$ 111,145 $ 3.07 million
Aug 2024 $ 0.000157
-3.71%
$ 96,898 $ 3.2 million
Jul 2024 $ 0.000165
-6.09%
$ 101,528 $ 2.67 million
Jun 2024 $ 0.000176
-11.34%
$ 108,153 $ 3.08 million
May 2024 $ 0.000198
+15.38%
$ 121,993 $ 3.22 million
Apr 2024 $ 0.000172
-13.26%
$ 105,749 $ 3.16 million
Mar 2024 $ 0.000198
-18.09%
$ 121,910 $ 3.34 million
Feb 2024 $ 0.000242
+19.80%
$ 148,950 $ 2.94 million
Jan 2024 $ 0.000202
-9.00%
$ 124,327 $ 3.35 million
Dec 2023 $ 0.000221
+3.10%
$ 136,618 $ 3.17 million
Nov 2023 $ 0.000214
+10.65%
$ 132,006 $ 3.09 million
Oct 2023 $ 0.000194
-4.67%
$ 119,253 $ 3.23 million
Sep 2023 $ 0.000203
+27.74%
$ 125,050 $ 3.35 million
Aug 2023 $ 0.000159
-19.28%
$ 97,895 $ 3.8 million
Jul 2023 $ 0.000197
+7.33%
$ 121,290 $ 3.81 million
Jun 2023 $ 0.000184
-5.93%
$ 113,037 $ 4.02 million
May 2023 $ 0.000195
+15.69%
$ 120,198 $ 4.13 million
Apr 2023 $ 0.000171
-14.86%
$ 105,379 $ 7.26 million
Mar 2023 $ 0.000201
-3.51%
$ 123,720 $ 4.17 million
Feb 2023 $ 0.000212
-7.69%
$ 130,536 $ 7 million
Jan 2023 $ 0.00023
+29.08%
$ 141,322 $ 6.33 million
Dec 2022 $ 0.000178
-1.83%
$ 109,477 $ 3.21 million
Nov 2022 $ 0.000181
-12.75%
$ 111,589 $ 1.54 million
Oct 2022 $ 0.000208
-3.83%
$ 127,899 $ 2.16 million
Sep 2022 $ 0.000216
-6.69%
$ 133,041 $ 5.65 million
Aug 2022 $ 0.000232
-11.18%
$ 142,668 $ 2.18 million
Jul 2022 $ 0.000261
-11.53%
$ 160,627 $ 1.56 million
Jun 2022 $ 0.000295
-67.86%
$ 181,538 $ 11.53 million
May 2022 $ 0.000963
+264.65%
$ 592,811 $ 17,947
Apr 2022 $ 0.000258
-5.68%
$ 158,656 $ 1,556
Mar 2022 $ 0.000273
-5.14%
$ 168,175 $ 376,081
Feb 2022 $ 0.000288
+0.88%
$ 177,161 $ 43,376
Jan 2022 $ 0.000286
-27.05%
$ 175,733 $ 56,564
Dec 2021 $ 0.000391
-41.05%
$ 240,957 $ 542,005
Nov 2021 $ 0.000624
-48.91%
$ 384,056 $ 24.73 million
Oct 2021 $ 0.00122
+66.92%
$ 752,067 $ 34.94 million
Sep 2021 $ 0.000731
-60.89%
$ 449,823 $ 36.43 million
Aug 2021 $ 0.00187
+13.31%
$ -- $ 48.63 million
Jul 2021 $ 0.00169
+11.25%
$ -- $ 37.81 million
Jun 2021 $ 0.00152
-17.65%
$ -- $ 35.08 million
May 2021 $ 0.00181
-54.87%
$ -- $ 72.59 million
Apr 2021 $ 0.00398
+6.52%
$ -- $ 84.8 million
Mar 2021 $ 0.00397
+118.48%
$ -- $ 117.43 million
Feb 2021 $ 0.00182
+34.44%
$ -- $ 87.13 million
Jan 2021 $ 0.00124
+19.68%
$ -- $ 64.43 million
Dec 2020 $ 0.00103
-43.84%
$ -- $ 47.26 million
Nov 2020 $ 0.00199
-10.38%
$ -- $ 31.12 million
Oct 2020 $ 0.00222
-12.50%
$ -- $ 80.1 million
Download