ContentBox Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000044
-25.42%
$ -- $ 1,061
Nov 4 $ 0.000057
-66.04%
$ 36,313 $ 209,922
Oct 28 $ 0.000168
+1.65%
$ 103,371 $ 561,234
Oct 21 $ 0.000163
-2.07%
$ 101,363 $ 656,204
Oct 14 $ 0.000166
-8.19%
$ 102,203 $ 619,919
Oct 7 $ 0.000182
+7.40%
$ 111,314 $ 618,912
Sep 30 $ 0.000169
-10.10%
$ 104,430 $ 649,627
Sep 23 $ 0.000187
+1.88%
$ 115,422 $ 608,181
Sep 16 $ 0.000183
+4.00%
$ 113,119 $ 608,204
Sep 9 $ 0.000179
+11.95%
$ 108,237 $ 728,386
Sep 2 $ 0.000162
+0.22%
$ 98,382 $ 570,942
Aug 26 $ 0.000161
+11.18%
$ 99,363 $ 763,258
Aug 19 $ 0.000162
+1.32%
$ 89,357 $ 614,449
Aug 12 $ 0.00016
+5.97%
$ 98,294 $ 609,021
Aug 5 $ 0.000152
-3.18%
$ 92,749 $ 601,768
Jul 29 $ 0.000157
-0.43%
$ 96,476 $ 564,102
Jul 22 $ 0.000179
+16.40%
$ -- $ 456,612
Jul 15 $ 0.000153
+3.83%
$ 94,687 $ 609,516
Jul 8 $ 0.000151
+256.06%
$ 90,893 $ 606,770
Jul 1 $ 0.000149
-14.93%
$ 26,158 $ 630,555
Jun 24 $ 0.000174
-2.09%
$ 108,153 $ 600,682
Jun 17 $ 0.00019
+0.71%
$ 109,573 $ 619,439
Jun 10 $ 0.000192
+0.43%
$ 116,394 $ 637,559
Jun 3 $ 0.0002
+2.12%
$ 117,420 $ 659,582
May 27 $ 0.000196
+0.73%
$ 120,544 $ 718,285
May 20 $ 0.000206
+20.20%
$ 119,678 $ 627,569
May 13 $ 0.000174
+7.21%
$ 105,283 $ 619,412
May 6 $ 0.00016
-7.36%
$ 99,658 $ 621,347
Apr 29 $ 0.000173
-4.26%
$ 106,562 $ 730,051
Apr 22 $ 0.000188
+1.57%
$ 111,299 $ 621,976
Apr 15 $ 0.000172
-9.39%
$ 113,642 $ 647,840
Apr 8 $ 0.00018
-8.43%
$ 116,996 $ 697,690
Apr 1 $ 0.000201
+1.39%
$ 119,154 $ 531,873
Mar 25 $ 0.000196
-5.71%
$ 121,910 $ 641,769
Mar 18 $ 0.000207
+0.08%
$ 128,205 $ 635,216
Mar 11 $ 0.000209
-17.87%
$ 127,138 $ 661,699
Mar 4 $ 0.000222
-9.77%
$ 156,719 $ 654,422
Feb 26 $ 0.000246
+8.99%
$ 151,619 $ 739,763
Feb 19 $ 0.000226
-1.46%
$ 139,107 $ 721,200
Feb 12 $ 0.000229
+21.14%
$ 141,158 $ 728,384
Feb 5 $ 0.000198
+9.42%
$ 116,524 $ 561,415
Jan 29 $ 0.000181
-8.95%
$ 111,212 $ 710,400
Jan 22 $ 0.000193
-3.29%
$ 122,133 $ 633,350
Jan 15 $ 0.000194
+0.82%
$ 122,957 $ 742,514
Jan 8 $ 0.000247
+15.66%
$ 118,518 $ 639,229
Jan 1 $ 0.000214
-3.66%
$ 131,623 $ 715,336
Dec 25 $ 0.000224
-1.94%
$ 136,104 $ 610,983
Dec 18 $ 0.000228
-1.31%
$ 140,520 $ 615,202
Dec 11 $ 0.000243
+5.71%
$ 142,113 $ 611,098
Dec 4 $ 0.00022
+0.39%
$ 141,519 $ 617,020
Download