AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0634
+0.00%
$ 407,010 $ 171,867
Yesterday $ 0.0641
+0.51%
$ 411,536 $ 151,627
Jul 15, 2026 $ 0.0638
-0.02%
$ 409,460 $ 56,382
Jul 14, 2026 $ 0.0638
+1.69%
$ 409,552 $ 115,025
Jul 13, 2026 $ 0.0627
-1.40%
$ 402,772 $ 162,457
Jul 12, 2026 $ 0.0636
+4.52%
$ 408,469 $ 84,826
Jul 11, 2026 $ 0.0609
-1.38%
$ 390,807 $ 76,979
Jul 10, 2026 $ 0.0617
+1.32%
$ 396,273 $ 48,588
Jul 9, 2026 $ 0.0609
-0.85%
$ 391,107 $ 2,373
Jul 8, 2026 $ 0.0614
-1.75%
$ 394,472 $ 5,008
Jul 7, 2026 $ 0.0625
-0.07%
$ 401,465 $ 4,851
Jul 6, 2026 $ 0.0626
-0.36%
$ 401,747 $ 1,740
Jul 5, 2026 $ 0.0628
+0.93%
$ 403,217 $ 3,809
Jul 4, 2026 $ 0.0622
-0.68%
$ 399,485 $ 3,746
Jul 3, 2026 $ 0.0627
+1.66%
$ 402,230 $ 3,535
Jul 2, 2026 $ 0.0616
-1.11%
$ 395,673 $ 1,464
Jul 1, 2026 $ 0.0623
+1.33%
$ 400,134 $ 17,221
Jun 30, 2026 $ 0.0615
-0.74%
$ 394,898 $ 8,070
Jun 29, 2026 $ 0.062
+0.31%
$ 397,832 $ 7,898
Jun 28, 2026 $ 0.0618
-0.14%
$ 396,619 $ 11,738
Jun 27, 2026 $ 0.0619
-1.37%
$ 397,185 $ 69,440
Jun 26, 2026 $ 0.0627
+2.53%
$ 402,702 $ 14,141
Jun 25, 2026 $ 0.0612
+0.91%
$ 392,770 $ 11,119
Jun 24, 2026 $ 0.0606
+0.63%
$ 389,223 $ 8,667
Jun 23, 2026 $ 0.0602
+2.94%
$ 386,806 $ 5,401
Jun 22, 2026 $ 0.0585
-0.79%
$ 375,769 $ 2,891
Jun 21, 2026 $ 0.059
+0.35%
$ 378,746 $ 1,597
Jun 20, 2026 $ 0.0588
+0.39%
$ 377,432 $ 1,661
Jun 19, 2026 $ 0.0586
+2.23%
$ 375,951 $ 9,722
Jun 18, 2026 $ 0.0597
-6.39%
$ 382,975 $ 16,607
Jun 17, 2026 $ 0.0637
-0.30%
$ 409,117 $ 11,964
Jun 16, 2026 $ 0.0639
-1.04%
$ 410,350 $ 42,316
Jun 15, 2026 $ 0.0644
-0.38%
$ 413,278 $ 111,541
Jun 14, 2026 $ 0.0646
-2.05%
$ 414,848 $ 146,779
Jun 13, 2026 $ 0.066
+0.05%
$ 423,549 $ 284,657
Jun 12, 2026 $ 0.0659
-0.33%
$ 416,746 $ 210,903
Jun 11, 2026 $ 0.0662
+2.12%
$ 418,132 $ 305,061
Jun 10, 2026 $ 0.0648
-1.72%
$ 409,432 $ 218,662
Jun 9, 2026 $ 0.0659
+0.64%
$ 416,584 $ 301,176
Jun 8, 2026 $ 0.0655
-0.69%
$ 413,934 $ 280,264
Jun 7, 2026 $ 0.066
+1.26%
$ 416,824 $ 256,261
Jun 6, 2026 $ 0.0656
+4.86%
$ 414,374 $ 239,558
Jun 5, 2026 $ 0.0625
-1.69%
$ 395,165 $ 210,505
Jun 4, 2026 $ 0.0636
-3.19%
$ 401,945 $ 84,556
Jun 3, 2026 $ 0.0657
-0.71%
$ 415,176 $ 187,670
Jun 2, 2026 $ 0.0662
-5.33%
$ 418,144 $ 271,058
Jun 1, 2026 $ 0.0697
+3.49%
$ 440,328 $ 154,459
May 31, 2026 $ 0.0673
-0.11%
$ 425,462 $ 4,418
May 30, 2026 $ 0.0674
-0.96%
$ 425,921 $ 4,987
May 29, 2026 $ 0.068
-1.17%
$ 430,049 $ 8,975
Download