AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0665
+0.00%
$ 420,407 $ 4,625
Yesterday $ 0.0674
-0.96%
$ 425,921 $ 4,987
May 29, 2026 $ 0.068
-1.17%
$ 430,049 $ 8,975
May 28, 2026 $ 0.0689
-1.25%
$ 435,150 $ 4,455
May 27, 2026 $ 0.0697
+0.31%
$ 440,644 $ 5,218
May 26, 2026 $ 0.0695
-0.30%
$ 439,263 $ 4,696
May 25, 2026 $ 0.0697
-1.30%
$ 440,602 $ 11,061
May 24, 2026 $ 0.0706
+0.49%
$ 446,398 $ 13,099
May 23, 2026 $ 0.0707
-2.65%
$ 446,985 $ 67,228
May 22, 2026 $ 0.0727
-0.55%
$ 459,166 $ 3,580
May 21, 2026 $ 0.0735
+0.03%
$ 464,490 $ 10,658
May 20, 2026 $ 0.0735
-1.48%
$ 464,339 $ 23,043
May 19, 2026 $ 0.0746
-3.71%
$ 471,334 $ 6,646
May 18, 2026 $ 0.0775
-4.90%
$ 489,506 $ 7,164
May 17, 2026 $ 0.0814
-1.66%
$ 514,727 $ 2,291
May 16, 2026 $ 0.0828
-0.61%
$ 523,418 $ 4,807
May 15, 2026 $ 0.0833
+0.40%
$ 526,628 $ 3,337
May 14, 2026 $ 0.083
+0.02%
$ 524,524 $ 7,888
May 13, 2026 $ 0.083
-2.40%
$ 524,420 $ 10,003
May 12, 2026 $ 0.085
+1.55%
$ 510,099 $ 10,961
May 11, 2026 $ 0.0837
-1.11%
$ 502,332 $ 8,898
May 10, 2026 $ 0.0847
-0.28%
$ 507,980 $ 16,873
May 9, 2026 $ 0.0849
+1.32%
$ 509,420 $ 21,460
May 8, 2026 $ 0.0838
+0.16%
$ 502,787 $ 10,682
May 7, 2026 $ 0.0837
+0.65%
$ 501,979 $ 17,083
May 6, 2026 $ 0.0836
-1.06%
$ 501,408 $ 22,967
May 5, 2026 $ 0.0845
-0.02%
$ 506,775 $ 225,378
May 4, 2026 $ 0.0845
+0.73%
$ 506,885 $ 218,446
May 3, 2026 $ 0.0839
-0.37%
$ 503,225 $ 8,691
May 2, 2026 $ 0.0842
-0.99%
$ 505,087 $ 19,691
May 1, 2026 $ 0.085
+0.21%
$ 510,124 $ 9,929
Apr 30, 2026 $ 0.0844
+0.58%
$ 506,384 $ 10,769
Apr 29, 2026 $ 0.0839
-2.79%
$ 503,439 $ 20,547
Apr 28, 2026 $ 0.0863
-1.84%
$ 517,877 $ 83,963
Apr 27, 2026 $ 0.0879
+2.02%
$ 527,607 $ 50,275
Apr 26, 2026 $ 0.0862
-0.78%
$ 517,137 $ 14,322
Apr 25, 2026 $ 0.0869
+0.48%
$ 521,180 $ 13,737
Apr 24, 2026 $ 0.0864
+0.99%
$ 518,684 $ 16,456
Apr 23, 2026 $ 0.0856
+1.19%
$ 513,576 $ 17,066
Apr 22, 2026 $ 0.0846
-1.04%
$ 507,561 $ 3,920
Apr 21, 2026 $ 0.0855
+0.64%
$ 512,886 $ 8,699
Apr 20, 2026 $ 0.0849
+1.33%
$ 509,626 $ 18,200
Apr 19, 2026 $ 0.0838
-1.90%
$ 502,923 $ 58,122
Apr 18, 2026 $ 0.0854
+0.04%
$ 512,652 $ 21,519
Apr 17, 2026 $ 0.0854
+0.02%
$ 512,459 $ 41,458
Apr 16, 2026 $ 0.0854
-0.01%
$ 512,344 $ 32,225
Apr 15, 2026 $ 0.0854
+1.60%
$ 512,396 $ 26,216
Apr 14, 2026 $ 0.084
-2.40%
$ 504,318 $ 12,698
Apr 13, 2026 $ 0.0861
+3.49%
$ 516,721 $ 502,855
Apr 12, 2026 $ 0.0832
-1.15%
$ 499,293 $ 499,864
Download