Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.0892
+0.25%
$535,397 $27,225
Apr 1, 10 PM $0.0892
-0.50%
$535,411 $27,338
Apr 1, 9 PM $0.0897
+0.47%
$538,115 $27,951
Apr 1, 8 PM $0.0895
+0.00%
$536,926 $30,389
Apr 1, 7 PM $0.0895
+0.00%
$536,919 $40,153
Apr 1, 6 PM $0.0895
-0.24%
$536,909 $40,630
Apr 1, 5 PM $0.0897
+0.51%
$538,196 $41,307
Apr 1, 4 PM $0.0895
+0.26%
$536,804 $44,743
Apr 1, 3 PM $0.0897
-0.03%
$538,128 $48,331
Apr 1, 2 PM $0.0897
+0.49%
$538,268 $50,795
Apr 1, 1 PM $0.089
-0.50%
$534,297 $70,891
Apr 1, 12 PM $0.0895
+0.25%
$536,980 $71,582
Apr 1, 11 AM $0.0893
+0.02%
$535,630 $71,378
Apr 1, 10 AM $0.0893
+0.26%
$535,538 $66,508
Apr 1, 9 AM $0.0888
-1.02%
$532,811 $65,351
Apr 1, 8 AM $0.0895
+1.78%
$536,973 $66,306
Apr 1, 7 AM $0.0886
-0.20%
$531,649 $56,297
Apr 1, 6 AM $0.0888
-0.76%
$532,732 $56,966
Apr 1, 5 AM $0.0895
+0.51%
$536,817 $57,234
Apr 1, 4 AM $0.089
+1.55%
$534,110 $56,295
Apr 1, 3 AM $0.089
+0.75%
$534,067 $55,376
Apr 1, 2 AM $0.0874
+0.00%
$524,696 $56,418
Apr 1, 1 AM $0.0875
-1.07%
$524,722 $56,150
Apr 1, 12 AM $0.0884
-1.51%
$530,412 $53,604
Download