AS Monaco Fan Token Historical Data

ASM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.182
-0.38%
$ 971,719 $ 86,154
Oct 3, 2 PM $ 0.182
+0.80%
$ 974,137 $ 86,791
Oct 3, 1 PM $ 0.181
+0.13%
$ 969,014 $ 90,635
Oct 3, 12 PM $ 0.181
+0.00%
$ 967,755 $ 89,789
Oct 3, 11 AM $ 0.18
-1.71%
$ 961,307 $ 89,952
Oct 3, 10 AM $ 0.183
+0.53%
$ 977,982 $ 88,753
Oct 3, 9 AM $ 0.182
-0.26%
$ 972,849 $ 88,607
Oct 3, 8 AM $ 0.183
-0.13%
$ 977,977 $ 90,673
Oct 3, 7 AM $ 0.183
+0.79%
$ 977,980 $ 94,185
Oct 3, 6 AM $ 0.181
-0.16%
$ 970,330 $ 95,886
Oct 3, 5 AM $ 0.183
+1.06%
$ 980,835 $ 100,252
Oct 3, 4 AM $ 0.181
+0.26%
$ 969,280 $ 103,179
Oct 3, 3 AM $ 0.181
+0.27%
$ 969,345 $ 101,383
Oct 3, 2 AM $ 0.181
-0.26%
$ 966,782 $ 98,622
Oct 3, 1 AM $ 0.181
+0.01%
$ 969,329 $ 98,262
Oct 3, 12 AM $ 0.181
-0.01%
$ 966,698 $ 96,401
Oct 2, 11 PM $ 0.181
-0.39%
$ 966,842 $ 93,858
Oct 2, 10 PM $ 0.181
-0.01%
$ 970,651 $ 90,755
Oct 2, 9 PM $ 0.181
-0.02%
$ 969,440 $ 88,527
Oct 2, 8 PM $ 0.181
+0.14%
$ 967,053 $ 100,055
Oct 2, 7 PM $ 0.181
+0.00%
$ 965,711 $ 102,038
Oct 2, 6 PM $ 0.181
-0.27%
$ 966,994 $ 104,576
Oct 2, 5 PM $ 0.181
+0.26%
$ 969,566 $ 105,105
Oct 2, 4 PM $ 0.181
+0.02%
$ 967,032 $ 104,808
Oct 2, 3 PM $ 0.18
-0.27%
$ 965,599 $ 106,702
Oct 2, 2 PM $ 0.181
-0.40%
$ 966,885 $ 108,070
Oct 2, 1 PM $ 0.181
+0.00%
$ 970,740 $ 109,475
Oct 2, 12 PM $ 0.182
+0.40%
$ 975,893 $ 113,843
Oct 2, 11 AM $ 0.183
+0.52%
$ 977,193 $ 119,626
Oct 2, 10 AM $ 0.182
+0.39%
$ 972,101 $ 121,919
Oct 2, 9 AM $ 0.181
-1.05%
$ 969,592 $ 124,394
Oct 2, 8 AM $ 0.182
+0.13%
$ 972,203 $ 128,793
Oct 2, 7 AM $ 0.181
+0.00%
$ 970,934 $ 126,999
Oct 2, 6 AM $ 0.181
-0.02%
$ 970,890 $ 126,662
Oct 2, 5 AM $ 0.182
+0.00%
$ 971,039 $ 125,895
Oct 2, 4 AM $ 0.182
+0.00%
$ 971,055 $ 120,686
Oct 2, 3 AM $ 0.181
-0.40%
$ 968,504 $ 123,153
Oct 2, 2 AM $ 0.182
+0.13%
$ 971,060 $ 125,891
Oct 2, 1 AM $ 0.182
+0.00%
$ 971,044 $ 127,215
Oct 2, 12 AM $ 0.181
-0.26%
$ 969,774 $ 130,213
Oct 1, 11 PM $ 0.181
-0.27%
$ 969,706 $ 132,548
Oct 1, 10 PM $ 0.182
-0.36%
$ 972,347 $ 134,891
Oct 1, 9 PM $ 0.182
+0.47%
$ 974,567 $ 136,499
Oct 1, 8 PM $ 0.181
+0.94%
$ 967,429 $ 129,779
Oct 1, 7 PM $ 0.18
-0.40%
$ 960,983 $ 124,365
Oct 1, 6 PM $ 0.18
+0.81%
$ 963,580 $ 120,247
Oct 1, 5 PM $ 0.179
-0.41%
$ 959,720 $ 123,949
Oct 1, 4 PM $ 0.18
-0.53%
$ 963,637 $ 125,174
Oct 1, 3 PM $ 0.181
+0.27%
$ 970,075 $ 124,505
Oct 1, 2 PM $ 0.181
-0.78%
$ 968,773 $ 128,215