AS Monaco Fan Token Historical Data

ASM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.181
-0.78%
$ 968,773 $ 128,215
Oct 1, 1 PM $ 0.182
-0.26%
$ 975,130 $ 131,185
Oct 1, 12 PM $ 0.183
+0.93%
$ 978,932 $ 136,654
Oct 1, 11 AM $ 0.18
-0.26%
$ 963,493 $ 141,438
Oct 1, 10 AM $ 0.18
-1.32%
$ 963,459 $ 141,771
Oct 1, 9 AM $ 0.184
+2.42%
$ 982,754 $ 143,198
Oct 1, 8 AM $ 0.179
+0.13%
$ 959,549 $ 136,449
Oct 1, 7 AM $ 0.179
-0.79%
$ 958,311 $ 130,067
Oct 1, 6 AM $ 0.181
-0.03%
$ 965,961 $ 126,994
Oct 1, 5 AM $ 0.181
+0.40%
$ 966,206 $ 124,433
Oct 1, 4 AM $ 0.18
-0.13%
$ 962,341 $ 121,824
Oct 1, 3 AM $ 0.18
-0.40%
$ 962,338 $ 121,434
Oct 1, 2 AM $ 0.18
+0.40%
$ 964,891 $ 121,892
Oct 1, 1 AM $ 0.179
+0.27%
$ 959,720 $ 121,065
Oct 1, 12 AM $ 0.179
-0.13%
$ 955,879 $ 119,651
Download