AS Monaco Fan Token Historical Data

ASM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.103
-0.23%
$ 608,034 $ 107,659
Jan 16, 4 AM $ 0.103
+0.68%
$ 609,427 $ 107,666
Jan 16, 3 AM $ 0.103
-0.89%
$ 606,662 $ 106,124
Jan 16, 2 AM $ 0.103
+0.45%
$ 605,285 $ 102,302
Jan 16, 1 AM $ 0.102
-0.01%
$ 602,572 $ 101,121
Jan 16, 12 AM $ 0.102
-0.89%
$ 602,614 $ 100,506
Jan 15, 11 PM $ 0.104
+1.35%
$ 610,762 $ 100,835
Jan 15, 10 PM $ 0.102
-0.20%
$ 602,618 $ 96,006
Jan 15, 9 PM $ 0.102
-0.47%
$ 603,824 $ 95,474
Jan 15, 8 PM $ 0.103
-2.61%
$ 606,650 $ 91,943
Jan 15, 7 PM $ 0.103
+3.72%
$ 609,260 $ 39,150
Jan 15, 6 PM $ 0.0993
-2.28%
$ 586,048 $ 29,993
Jan 15, 5 PM $ 0.102
+1.16%
$ 601,107 $ 31,927
Jan 15, 4 PM $ 0.101
+3.33%
$ 594,198 $ 30,575
Jan 15, 3 PM $ 0.0996
+0.00%
$ 587,351 $ 28,720
Jan 15, 2 PM $ 0.0996
+0.00%
$ 587,362 $ 29,628
Jan 15, 1 PM $ 0.0998
+1.88%
$ 588,750 $ 29,633
Jan 15, 12 PM $ 0.098
-1.61%
$ 577,912 $ 29,251
Jan 15, 11 AM $ 0.0996
-0.92%
$ 587,351 $ 28,621
Jan 15, 10 AM $ 0.1
+0.00%
$ 591,462 $ 28,673
Jan 15, 9 AM $ 0.1
+2.12%
$ 592,806 $ 28,808
Jan 15, 8 AM $ 0.0984
+0.00%
$ 580,515 $ 26,930
Jan 15, 7 AM $ 0.0996
+0.47%
$ 587,358 $ 27,225
Jan 15, 6 AM $ 0.0991
+0.00%
$ 584,632 $ 26,925
Jan 15, 5 AM $ 0.0991
-0.01%
$ 584,614 $ 28,850
Jan 15, 4 AM $ 0.0972
-2.78%
$ 590,147 $ 29,468
Jan 15, 3 AM $ 0.1
-0.23%
$ 590,142 $ 32,877
Jan 15, 2 AM $ 0.1
-0.49%
$ 591,502 $ 35,583
Jan 15, 1 AM $ 0.101
+2.83%
$ 597,173 $ 35,590
Jan 15, 12 AM $ 0.0984
-1.63%
$ 580,737 $ 34,518
Jan 14, 11 PM $ 0.1
+0.48%
$ 590,344 $ 35,351
Jan 14, 10 PM $ 0.0996
-0.01%
$ 587,508 $ 35,211
Jan 14, 9 PM $ 0.0996
+0.24%
$ 587,565 $ 38,086
Jan 14, 8 PM $ 0.0994
-0.23%
$ 586,186 $ 38,747
Jan 14, 7 PM $ 0.0996
+1.18%
$ 587,548 $ 43,024
Jan 14, 6 PM $ 0.0989
-0.23%
$ 583,440 $ 36,843
Jan 14, 5 PM $ 0.0993
-0.23%
$ 586,140 $ 32,678
Jan 14, 4 PM $ 0.0996
-0.23%
$ 587,485 $ 28,953
Jan 14, 3 PM $ 0.0996
+0.70%
$ 587,483 $ 28,913
Jan 14, 2 PM $ 0.0989
+0.46%
$ 583,377 $ 30,619
Jan 14, 1 PM $ 0.0968
-2.57%
$ 571,114 $ 41,421
Jan 14, 12 PM $ 0.0994
+0.90%
$ 586,192 $ 57,376
Jan 14, 11 AM $ 0.0994
-0.44%
$ 586,450 $ 62,482
Jan 14, 10 AM $ 0.0998
+1.40%
$ 589,042 $ 64,460
Jan 14, 9 AM $ 0.0996
+0.27%
$ 587,742 $ 63,358
Jan 14, 8 AM $ 0.0994
+1.12%
$ 586,173 $ 64,617
Jan 14, 7 AM $ 0.0985
-0.91%
$ 581,019 $ 63,615
Jan 14, 6 AM $ 0.0994
+0.23%
$ 586,329 $ 64,188
Jan 14, 5 AM $ 0.0994
-0.23%
$ 586,325 $ 61,312
Jan 14, 4 AM $ 0.0996
+0.67%
$ 587,682 $ 60,871