AS Monaco Fan Token Historical Data

ASM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0996
+0.67%
$ 587,682 $ 60,871
Jan 14, 3 AM $ 0.0989
+0.48%
$ 583,790 $ 56,755
Jan 14, 2 AM $ 0.0985
-0.93%
$ 581,014 $ 55,386
Jan 14, 1 AM $ 0.0994
+0.94%
$ 586,463 $ 56,306
Jan 14, 12 AM $ 0.0982
-0.24%
$ 579,641 $ 55,594
Jan 13, 11 PM $ 0.0985
+0.00%
$ 581,008 $ 55,950
Jan 13, 10 PM $ 0.0982
-0.71%
$ 579,643 $ 56,948
Jan 13, 9 PM $ 0.0989
+1.66%
$ 583,799 $ 54,952
Jan 13, 8 PM $ 0.0973
-0.47%
$ 574,241 $ 63,951
Jan 13, 7 PM $ 0.0985
-0.23%
$ 581,076 $ 57,493
Jan 13, 6 PM $ 0.0987
+0.24%
$ 582,441 $ 64,132
Jan 13, 5 PM $ 0.0985
+1.92%
$ 581,032 $ 64,231
Jan 13, 4 PM $ 0.0976
-0.47%
$ 575,552 $ 66,814
Jan 13, 3 PM $ 0.0966
+0.24%
$ 570,056 $ 70,181
Jan 13, 2 PM $ 0.0964
-0.48%
$ 568,691 $ 70,656
Jan 13, 1 PM $ 0.0969
+0.23%
$ 571,456 $ 63,575
Jan 13, 12 PM $ 0.0966
-2.77%
$ 570,171 $ 47,531
Jan 13, 11 AM $ 0.0994
-0.47%
$ 586,386 $ 45,061
Jan 13, 10 AM $ 0.0999
+0.24%
$ 589,162 $ 54,935
Jan 13, 9 AM $ 0.0985
-1.42%
$ 580,928 $ 154,861
Jan 13, 8 AM $ 0.0999
+0.68%
$ 589,297 $ 171,505
Jan 13, 7 AM $ 0.0983
+0.01%
$ 579,859 $ 170,972
Jan 13, 6 AM $ 0.0983
-1.37%
$ 579,786 $ 169,216
Jan 13, 5 AM $ 0.0996
-0.24%
$ 587,853 $ 171,480
Jan 13, 4 AM $ 0.0999
-0.23%
$ 589,274 $ 172,086
Jan 13, 3 AM $ 0.0983
+0.70%
$ 579,705 $ 173,028
Jan 13, 2 AM $ 0.0976
-0.48%
$ 575,652 $ 167,604
Jan 13, 1 AM $ 0.098
+0.48%
$ 578,415 $ 167,809
Jan 13, 12 AM $ 0.0976
+0.00%
$ 575,680 $ 166,331
Jan 12, 11 PM $ 0.0976
-0.74%
$ 575,679 $ 166,486
Jan 12, 10 PM $ 0.0983
-1.90%
$ 579,956 $ 166,848
Jan 12, 9 PM $ 0.1
+0.00%
$ 591,195 $ 170,474
Jan 12, 8 PM $ 0.0995
-0.93%
$ 587,096 $ 182,590
Jan 12, 7 PM $ 0.0998
+1.66%
$ 588,531 $ 188,157
Jan 12, 6 PM $ 0.0986
-0.22%
$ 581,640 $ 177,571
Jan 12, 5 PM $ 0.0981
-0.46%
$ 578,818 $ 186,256
Jan 12, 4 PM $ 0.0986
+0.48%
$ 581,521 $ 182,930
Jan 12, 3 PM $ 0.0986
-1.84%
$ 581,474 $ 181,825
Jan 12, 2 PM $ 0.0997
-1.38%
$ 588,252 $ 205,947
Jan 12, 10 AM $ 0.11
+7.73%
$ 648,334 $ 203,792
Jan 12, 9 AM $ 0.0967
-0.25%
$ 570,404 $ 90,472
Jan 12, 8 AM $ 0.0969
+0.27%
$ 571,855 $ 87,923
Jan 12, 7 AM $ 0.0967
+0.25%
$ 570,307 $ 89,446
Jan 12, 6 AM $ 0.0964
-0.25%
$ 568,872 $ 92,610
Jan 12, 5 AM $ 0.0967
+0.24%
$ 570,315 $ 105,436
Jan 12, 4 AM $ 0.0964
-0.24%
$ 568,929 $ 105,773
Jan 12, 3 AM $ 0.0964
+0.73%
$ 568,929 $ 106,593
Jan 12, 2 AM $ 0.0957
-1.20%
$ 564,823 $ 105,468
Jan 12, 1 AM $ 0.0969
+0.00%
$ 571,664 $ 106,461
Jan 12, 12 AM $ 0.0957
-1.19%
$ 564,822 $ 106,854