AS Monaco Fan Token Historical Data

ASM Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0844
+0.79%
$ 506,608 $ 24,081
May 7, 7 PM $ 0.0833
-0.26%
$ 499,977 $ 26,604
May 7, 6 PM $ 0.0838
-1.05%
$ 502,592 $ 29,392
May 7, 5 PM $ 0.0849
+1.05%
$ 509,227 $ 29,385
May 7, 4 PM $ 0.084
+0.00%
$ 503,917 $ 30,475
May 7, 3 PM $ 0.084
+0.00%
$ 503,929 $ 30,470
May 7, 2 PM $ 0.0835
+0.52%
$ 501,266 $ 31,386
May 7, 1 PM $ 0.0835
-0.53%
$ 501,308 $ 30,861
May 7, 12 PM $ 0.084
+0.54%
$ 503,956 $ 32,142
May 7, 11 AM $ 0.0835
+0.80%
$ 501,273 $ 32,114
May 7, 10 AM $ 0.0846
+0.79%
$ 507,917 $ 32,369
May 7, 9 AM $ 0.0842
+0.27%
$ 505,275 $ 32,468
May 7, 8 AM $ 0.0838
-1.30%
$ 502,607 $ 33,165
May 7, 7 AM $ 0.0846
+1.32%
$ 507,902 $ 28,834
May 7, 6 AM $ 0.0827
-1.06%
$ 495,994 $ 26,792
May 7, 5 AM $ 0.0835
-0.02%
$ 501,294 $ 25,243
May 7, 4 AM $ 0.0836
+0.26%
$ 501,408 $ 25,375
May 7, 3 AM $ 0.0822
-1.33%
$ 493,455 $ 24,869
May 7, 2 AM $ 0.0833
-0.01%
$ 500,088 $ 22,960
May 7, 1 AM $ 0.0833
+0.01%
$ 500,119 $ 23,048
May 7, 12 AM $ 0.0833
+0.27%
$ 500,080 $ 23,030
May 6, 11 PM $ 0.0836
+0.00%
$ 501,408 $ 22,967
May 6, 10 PM $ 0.0825
-1.59%
$ 494,770 $ 23,010
May 6, 9 PM $ 0.0838
-0.83%
$ 502,772 $ 20,709
May 6, 8 PM $ 0.0845
-0.79%
$ 506,962 $ 17,891
May 6, 7 PM $ 0.0841
+0.54%
$ 504,355 $ 18,712
May 6, 6 PM $ 0.0827
-1.05%
$ 496,355 $ 15,947
May 6, 5 PM $ 0.0834
-0.79%
$ 500,285 $ 16,376
May 6, 4 PM $ 0.084
-0.01%
$ 504,251 $ 15,508
May 6, 3 PM $ 0.084
+0.01%
$ 504,304 $ 15,635
May 6, 2 PM $ 0.084
-0.54%
$ 504,241 $ 14,437
May 6, 1 PM $ 0.0845
-0.23%
$ 506,968 $ 21,577
May 6, 12 PM $ 0.0847
+0.00%
$ 508,154 $ 26,510
May 6, 11 AM $ 0.0847
-0.25%
$ 508,153 $ 39,847
May 6, 10 AM $ 0.0849
+0.51%
$ 509,402 $ 52,337
May 6, 9 AM $ 0.0847
+0.01%
$ 508,131 $ 108,834
May 6, 8 AM $ 0.0847
+0.01%
$ 508,092 $ 117,760
May 6, 7 AM $ 0.0847
+0.01%
$ 508,066 $ 120,857
May 6, 6 AM $ 0.0847
-0.02%
$ 508,009 $ 130,015
May 6, 5 AM $ 0.0847
+0.26%
$ 508,099 $ 143,104
May 6, 4 AM $ 0.0845
+0.02%
$ 506,797 $ 154,914
May 6, 3 AM $ 0.0844
+0.00%
$ 506,714 $ 168,239
May 6, 2 AM $ 0.0844
-0.26%
$ 506,697 $ 182,183
May 6, 1 AM $ 0.0847
-0.01%
$ 508,039 $ 196,990
May 6, 12 AM $ 0.0847
+0.25%
$ 508,064 $ 209,927
May 5, 11 PM $ 0.0845
-0.26%
$ 506,775 $ 225,378
May 5, 10 PM $ 0.0845
+0.26%
$ 506,762 $ 240,658
May 5, 9 PM $ 0.0842
-0.03%
$ 505,453 $ 252,650
May 5, 8 PM $ 0.0843
-0.78%
$ 505,586 $ 264,877
May 5, 7 PM $ 0.0849
-0.78%
$ 509,566 $ 280,275