AS Monaco Fan Token Historical Data

ASM Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0849
-0.78%
$ 509,566 $ 280,275
May 5, 6 PM $ 0.0856
+0.79%
$ 513,562 $ 293,152
May 5, 5 PM $ 0.0849
-0.52%
$ 509,546 $ 302,588
May 5, 4 PM $ 0.0854
+0.00%
$ 512,201 $ 320,147
May 5, 3 PM $ 0.0854
+0.01%
$ 512,208 $ 330,413
May 5, 2 PM $ 0.0854
+0.00%
$ 512,180 $ 341,311
May 5, 1 PM $ 0.0854
-1.28%
$ 512,187 $ 347,381
May 5, 12 PM $ 0.0865
-1.51%
$ 518,818 $ 359,412
May 5, 11 AM $ 0.0862
-0.51%
$ 517,494 $ 365,610
May 5, 10 AM $ 0.0865
-2.26%
$ 518,818 $ 361,083
May 5, 9 AM $ 0.0858
+2.36%
$ 514,881 $ 321,860
May 5, 8 AM $ 0.0838
-0.24%
$ 503,022 $ 310,253
May 5, 7 AM $ 0.0845
+1.06%
$ 506,870 $ 319,948
May 5, 6 AM $ 0.0836
+0.00%
$ 501,569 $ 311,488
May 5, 5 AM $ 0.0836
+0.26%
$ 501,580 $ 298,532
May 5, 4 AM $ 0.0834
+0.00%
$ 500,263 $ 285,155
May 5, 3 AM $ 0.0832
+0.01%
$ 498,950 $ 271,993
May 5, 2 AM $ 0.0829
-0.80%
$ 497,570 $ 257,493
May 5, 1 AM $ 0.0836
+0.00%
$ 501,597 $ 244,740
May 5, 12 AM $ 0.0836
-1.04%
$ 501,618 $ 231,988
May 4, 11 PM $ 0.0845
-0.54%
$ 506,885 $ 218,446
May 4, 10 PM $ 0.0849
+1.05%
$ 509,639 $ 204,942
May 4, 9 PM $ 0.0841
+0.23%
$ 504,329 $ 189,598
May 4, 8 PM $ 0.0841
+0.53%
$ 504,476 $ 175,442
May 4, 7 PM $ 0.0836
+0.00%
$ 501,816 $ 158,432
May 4, 6 PM $ 0.0834
-0.52%
$ 500,492 $ 148,107
May 4, 5 PM $ 0.0839
+0.01%
$ 503,131 $ 137,735
May 4, 4 PM $ 0.0836
-0.26%
$ 501,763 $ 121,521
May 4, 3 PM $ 0.0838
+0.00%
$ 503,083 $ 111,179
May 4, 2 PM $ 0.0836
+0.26%
$ 501,761 $ 100,499
May 4, 1 PM $ 0.0834
+0.26%
$ 500,452 $ 86,934
May 4, 12 PM $ 0.0836
-0.78%
$ 501,799 $ 73,657
May 4, 11 AM $ 0.0843
+0.26%
$ 505,761 $ 61,279
May 4, 10 AM $ 0.0847
+1.05%
$ 508,426 $ 49,144
May 4, 9 AM $ 0.0839
+0.26%
$ 503,121 $ 36,842
May 4, 8 AM $ 0.0836
-0.53%
$ 501,796 $ 23,870
May 4, 7 AM $ 0.0841
-0.53%
$ 504,459 $ 10,748
May 4, 6 AM $ 0.0843
-1.05%
$ 505,796 $ 8,659
May 4, 5 AM $ 0.0852
+0.00%
$ 511,183 $ 8,885
May 4, 4 AM $ 0.0852
+0.26%
$ 511,185 $ 8,905
May 4, 3 AM $ 0.085
+0.01%
$ 509,861 $ 8,798
May 4, 2 AM $ 0.085
+0.53%
$ 509,818 $ 8,805
May 4, 1 AM $ 0.0843
+0.51%
$ 505,814 $ 8,825
May 4, 12 AM $ 0.0832
-0.79%
$ 499,240 $ 8,706
May 3, 11 PM $ 0.0839
-0.81%
$ 503,225 $ 8,691
May 3, 10 PM $ 0.0846
+0.53%
$ 507,339 $ 8,778
May 3, 9 PM $ 0.0841
-0.03%
$ 504,679 $ 8,740
May 3, 8 PM $ 0.0841
+0.22%
$ 504,850 $ 8,915
May 3, 7 PM $ 0.084
-0.79%
$ 503,758 $ 8,908
May 3, 6 PM $ 0.0846
+0.26%
$ 507,746 $ 8,235