Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.0634
+0.34%
$407,071 $95,258
Jul 13, 3 AM $0.0632
-0.99%
$405,716 $98,732
Jul 13, 2 AM $0.0638
-0.32%
$409,795 $94,413
Jul 13, 1 AM $0.064
+0.00%
$411,155 $90,247
Jul 13, 12 AM $0.064
+0.65%
$411,146 $94,697
Jul 12, 11 PM $0.0636
+0.66%
$408,469 $84,826
Jul 12, 10 PM $0.0632
-0.59%
$405,704 $88,649
Jul 12, 9 PM $0.0636
+0.00%
$408,114 $90,592
Jul 12, 8 PM $0.0636
+0.56%
$408,114 $98,581
Jul 12, 7 PM $0.0632
-0.34%
$405,838 $104,882
Jul 12, 6 PM $0.0634
+0.00%
$407,205 $109,571
Jul 12, 5 PM $0.0634
+0.68%
$407,205 $110,728
Jul 12, 4 PM $0.063
+0.00%
$404,472 $117,689
Jul 12, 3 PM $0.063
-0.34%
$404,472 $126,224
Jul 12, 2 PM $0.0632
+0.00%
$405,838 $127,836
Jul 12, 1 PM $0.0632
+0.34%
$405,838 $121,264
Jul 12, 12 PM $0.063
+1.72%
$404,472 $118,793
Jul 12, 11 AM $0.0619
+0.00%
$397,640 $114,633
Jul 12, 10 AM $0.0619
-5.52%
$397,640 $120,392
Jul 12, 9 AM $0.0634
+0.00%
$407,205 $113,264
Jul 12, 8 AM $0.0636
+4.55%
$408,571 $108,164
Jul 12, 7 AM $0.0609
-1.04%
$390,807 $102,344
Jul 12, 6 AM $0.0615
+0.00%
$394,907 $103,443
Jul 12, 5 AM $0.0615
+0.35%
$394,907 $101,152
Jul 12, 4 AM $0.0613
-0.35%
$393,540 $92,357
Jul 12, 3 AM $0.0615
+0.00%
$394,907 $82,015
Jul 12, 2 AM $0.0615
+0.00%
$394,907 $82,015
Jul 12, 1 AM $0.0615
+0.70%
$394,907 $82,015
Jul 12, 12 AM $0.0611
+0.35%
$392,174 $77,296
Jul 11, 11 PM $0.0609
-0.69%
$390,807 $76,979
Jul 11, 10 PM $0.0613
+0.00%
$393,540 $77,229
Jul 11, 9 PM $0.0613
-0.35%
$393,540 $68,491
Jul 11, 8 PM $0.0615
-0.34%
$394,907 $67,931
Jul 11, 7 PM $0.0617
+0.35%
$396,273 $69,781
Jul 11, 6 PM $0.0615
-0.34%
$394,907 $60,056
Jul 11, 5 PM $0.0617
-0.34%
$396,273 $60,212
Jul 11, 4 PM $0.0619
-0.34%
$397,640 $58,798
Jul 11, 3 PM $0.0619
-0.34%
$397,640 $58,315
Jul 11, 2 PM $0.0621
+0.00%
$399,006 $54,314
Jul 11, 1 PM $0.0621
+1.39%
$399,006 $55,328
Jul 11, 12 PM $0.0621
+0.00%
$399,006 $57,115
Jul 11, 11 AM $0.0621
+0.34%
$399,006 $60,269
Jul 11, 10 AM $0.0619
+0.00%
$397,640 $53,971
Jul 11, 9 AM $0.0619
+1.04%
$397,640 $52,877
Jul 11, 8 AM $0.0613
+0.00%
$393,540 $52,420
Jul 11, 7 AM $0.0613
+0.00%
$393,540 $50,402
Jul 11, 6 AM $0.0613
+0.00%
$393,540 $48,274
Jul 11, 5 AM $0.0613
+0.00%
$393,540 $48,274
Jul 11, 4 AM $0.0613
-0.69%
$393,540 $48,329
Jul 11, 3 AM $0.0617
+0.00%
$396,273 $48,618