AS Monaco Fan Token Historical Data

ASM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0957
-1.19%
$ 564,822 $ 106,854
Jan 11, 11 PM $ 0.0969
-0.02%
$ 571,647 $ 106,902
Jan 11, 10 PM $ 0.0969
+0.02%
$ 571,734 $ 107,357
Jan 11, 9 PM $ 0.0978
+0.03%
$ 577,118 $ 108,748
Jan 11, 8 PM $ 0.0973
+0.48%
$ 574,185 $ 97,472
Jan 11, 7 PM $ 0.0971
-0.71%
$ 572,812 $ 101,648
Jan 11, 6 PM $ 0.0978
+0.72%
$ 576,932 $ 111,329
Jan 11, 5 PM $ 0.0971
+0.24%
$ 572,811 $ 138,002
Jan 11, 4 PM $ 0.0966
-0.95%
$ 570,064 $ 148,946
Jan 11, 3 PM $ 0.0996
+3.13%
$ 587,922 $ 210,836
Jan 11, 2 PM $ 0.0971
-0.48%
$ 572,811 $ 208,538
Jan 11, 1 PM $ 0.0976
+0.00%
$ 575,559 $ 328,250
Jan 11, 12 PM $ 0.0976
-1.18%
$ 575,559 $ 413,414
Jan 11, 11 AM $ 0.0978
-0.24%
$ 576,932 $ 418,958
Jan 11, 10 AM $ 0.0969
+0.48%
$ 571,438 $ 425,123
Jan 11, 9 AM $ 0.0964
+0.49%
$ 568,691 $ 433,696
Jan 11, 8 AM $ 0.0964
+0.24%
$ 568,691 $ 446,835
Jan 11, 7 AM $ 0.0962
-1.20%
$ 567,317 $ 518,937
Jan 11, 6 AM $ 0.0973
+0.48%
$ 574,185 $ 554,518
Jan 11, 5 AM $ 0.0969
-0.24%
$ 571,438 $ 542,232
Jan 11, 4 AM $ 0.0978
+0.48%
$ 576,932 $ 544,417
Jan 11, 3 AM $ 0.0973
-0.48%
$ 574,185 $ 547,379
Jan 11, 2 AM $ 0.0978
+0.72%
$ 576,932 $ 557,093
Jan 11, 1 AM $ 0.0971
+0.00%
$ 572,811 $ 555,677
Jan 11, 12 AM $ 0.0971
-0.71%
$ 572,811 $ 566,992
Jan 10, 11 PM $ 0.0971
-0.24%
$ 572,811 $ 630,520
Jan 10, 10 PM $ 0.0985
+1.44%
$ 581,053 $ 632,845
Jan 10, 9 PM $ 0.0973
+0.72%
$ 574,185 $ 623,340
Jan 10, 8 PM $ 0.0966
-1.19%
$ 570,064 $ 618,259
Jan 10, 1 PM $ 0.121
+12.34%
$ 712,924 $ 411,576
Jan 10, 12 PM $ 0.108
+0.87%
$ 634,626 $ 320,363
Jan 10, 11 AM $ 0.104
-3.47%
$ 611,274 $ 316,487
Jan 10, 10 AM $ 0.11
+4.18%
$ 651,109 $ 306,644
Jan 10, 9 AM $ 0.108
-0.64%
$ 635,999 $ 278,271
Jan 10, 8 AM $ 0.108
+0.87%
$ 638,747 $ 267,502
Jan 10, 7 AM $ 0.106
+8.06%
$ 626,384 $ 181,649
Jan 10, 6 AM $ 0.0983
+2.18%
$ 579,680 $ 135,078
Jan 10, 5 AM $ 0.098
-0.94%
$ 578,306 $ 129,487
Jan 10, 4 AM $ 0.0989
-0.70%
$ 583,801 $ 131,045
Jan 10, 3 AM $ 0.101
-2.25%
$ 597,537 $ 129,950
Jan 10, 2 AM $ 0.107
-1.08%
$ 630,505 $ 127,247
Jan 10, 1 AM $ 0.108
+0.22%
$ 637,373 $ 128,710
Jan 10, 12 AM $ 0.107
+8.00%
$ 630,505 $ 117,074
Jan 9, 11 PM $ 0.0983
+0.24%
$ 579,680 $ 44,062
Jan 9, 10 PM $ 0.0985
+1.08%
$ 581,053 $ 40,768
Jan 9, 9 PM $ 0.097
+0.22%
$ 572,097 $ 38,127
Jan 9, 8 PM $ 0.0968
+0.56%
$ 570,855 $ 36,113
Jan 9, 7 PM $ 0.0955
-0.27%
$ 563,588 $ 30,871
Jan 9, 6 PM $ 0.0958
-0.70%
$ 565,089 $ 29,681
Jan 9, 5 PM $ 0.0967
+1.49%
$ 570,425 $ 27,742