AS Monaco Fan Token Historical Data

ASM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0967
+1.49%
$ 570,425 $ 27,742
Jan 9, 4 PM $ 0.0955
-0.57%
$ 563,406 $ 20,315
Jan 9, 3 PM $ 0.096
+0.09%
$ 566,648 $ 20,207
Jan 9, 2 PM $ 0.096
+0.96%
$ 566,120 $ 19,657
Jan 9, 1 PM $ 0.095
-0.24%
$ 560,748 $ 14,816
Jan 9, 12 PM $ 0.095
+0.16%
$ 560,702 $ 14,629
Jan 9, 11 AM $ 0.0949
+0.99%
$ 559,818 $ 13,432
Jan 9, 10 AM $ 0.094
+0.09%
$ 554,356 $ 9,988
Jan 9, 9 AM $ 0.0939
+1.00%
$ 553,851 $ 9,448
Jan 9, 8 AM $ 0.0929
-0.99%
$ 548,379 $ 9,395
Jan 9, 7 AM $ 0.0939
+0.67%
$ 553,853 $ 8,375
Jan 9, 6 AM $ 0.0933
+0.60%
$ 550,185 $ 8,428
Jan 9, 5 AM $ 0.0927
+0.00%
$ 546,906 $ 8,401
Jan 9, 4 AM $ 0.0927
+0.00%
$ 546,901 $ 8,383
Jan 9, 3 AM $ 0.0927
+0.50%
$ 546,901 $ 11,786
Jan 9, 2 AM $ 0.0943
+1.76%
$ 556,477 $ 11,839
Jan 9, 1 AM $ 0.0927
-0.49%
$ 546,848 $ 11,829
Jan 9, 12 AM $ 0.0931
+0.95%
$ 549,554 $ 11,808
Jan 8, 11 PM $ 0.0923
+0.39%
$ 544,388 $ 11,658
Jan 8, 10 PM $ 0.0919
-1.61%
$ 542,257 $ 11,538
Jan 8, 9 PM $ 0.0934
-0.24%
$ 551,116 $ 10,969
Jan 8, 8 PM $ 0.0936
+0.76%
$ 552,460 $ 12,793
Jan 8, 7 PM $ 0.0943
+1.75%
$ 556,520 $ 13,645
Jan 8, 6 PM $ 0.0939
+1.52%
$ 553,798 $ 15,391
Jan 8, 5 PM $ 0.0925
-0.02%
$ 545,497 $ 15,303
Jan 8, 4 PM $ 0.0925
-1.22%
$ 545,588 $ 14,640
Jan 8, 3 PM $ 0.0936
+0.00%
$ 552,338 $ 14,749
Jan 8, 2 PM $ 0.0936
+1.51%
$ 552,351 $ 16,025
Jan 8, 1 PM $ 0.0934
-0.24%
$ 550,965 $ 14,456
Jan 8, 12 PM $ 0.0936
+0.75%
$ 552,275 $ 14,095
Jan 8, 11 AM $ 0.0929
-0.99%
$ 548,164 $ 13,249
Jan 8, 10 AM $ 0.0938
-0.01%
$ 553,641 $ 12,225
Jan 8, 9 AM $ 0.0936
+0.76%
$ 552,318 $ 18,533
Jan 8, 8 AM $ 0.0938
+0.76%
$ 553,649 $ 18,819
Jan 8, 7 AM $ 0.0931
-0.75%
$ 549,478 $ 18,839
Jan 8, 6 AM $ 0.0938
+1.73%
$ 553,610 $ 18,833
Jan 8, 5 AM $ 0.0925
+0.01%
$ 545,564 $ 18,888
Jan 8, 4 AM $ 0.0925
-1.97%
$ 545,517 $ 18,942
Jan 8, 3 AM $ 0.0943
-0.25%
$ 556,485 $ 16,286
Jan 8, 2 AM $ 0.0943
+0.25%
$ 556,485 $ 16,212
Jan 8, 1 AM $ 0.0941
-0.74%
$ 555,119 $ 16,128
Jan 8, 12 AM $ 0.0948
+1.49%
$ 559,259 $ 15,976
Jan 7, 11 PM $ 0.0934
-1.47%
$ 551,044 $ 15,778
Jan 7, 10 PM $ 0.0948
+2.51%
$ 559,281 $ 16,012
Jan 7, 9 PM $ 0.0948
-0.01%
$ 559,281 $ 15,636
Jan 7, 8 PM $ 0.0948
-0.01%
$ 559,359 $ 14,208
Jan 7, 7 PM $ 0.0948
+0.25%
$ 559,390 $ 13,652
Jan 7, 6 PM $ 0.0946
-0.46%
$ 557,986 $ 14,425
Jan 7, 5 PM $ 0.095
+0.95%
$ 560,564 $ 14,780
Jan 7, 4 PM $ 0.0948
+0.75%
$ 559,374 $ 14,447