Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.0617
+0.00%
$396,273 $48,618
Jul 11, 2 AM $0.0617
+0.00%
$396,273 $48,676
Jul 11, 1 AM $0.0617
+0.00%
$396,273 $48,683
Jul 11, 12 AM $0.0617
+0.00%
$396,273 $48,588
Jul 10, 11 PM $0.0617
+1.40%
$396,273 $48,588
Jul 10, 10 PM $0.0609
-0.69%
$390,807 $43,955
Jul 10, 9 PM $0.0613
+0.33%
$393,540 $43,399
Jul 10, 8 PM $0.0613
+0.71%
$393,631 $36,503
Jul 10, 7 PM $0.0609
-0.69%
$390,841 $28,054
Jul 10, 6 PM $0.0613
+0.00%
$393,550 $26,935
Jul 10, 5 PM $0.0613
-0.35%
$393,551 $25,979
Jul 10, 4 PM $0.0615
-0.34%
$394,930 $19,785
Jul 10, 3 PM $0.0617
+1.04%
$396,271 $9,562
Jul 10, 2 PM $0.0611
+0.70%
$392,174 $10,033
Jul 10, 1 PM $0.0607
-0.70%
$389,438 $8,984
Jul 10, 12 PM $0.0611
+0.35%
$392,166 $6,348
Jul 10, 11 AM $0.0609
+0.00%
$390,805 $3,236
Jul 10, 10 AM $0.0609
+0.00%
$390,804 $3,301
Jul 10, 9 AM $0.0609
+0.70%
$390,806 $3,418
Jul 10, 8 AM $0.0604
+0.00%
$388,071 $1,262
Jul 10, 7 AM $0.0604
+0.00%
$388,071 $1,262
Jul 10, 6 AM $0.0604
-0.04%
$388,073 $1,258
Jul 10, 5 AM $0.0605
-0.72%
$388,122 $1,815
Jul 10, 4 AM $0.0609
+0.71%
$391,047 $1,920
Jul 10, 3 AM $0.0605
-0.71%
$388,280 $1,952
Jul 10, 2 AM $0.0609
+0.03%
$391,043 $2,204
Jul 10, 1 AM $0.0609
-0.06%
$390,914 $2,218
Jul 10, 12 AM $0.0609
+0.01%
$391,133 $2,284
Jul 9, 11 PM $0.0609
+0.01%
$391,107 $2,373
Jul 9, 10 PM $0.0609
+0.01%
$391,128 $2,417
Jul 9, 9 PM $0.0609
-0.19%
$391,027 $2,417
Jul 9, 8 PM $0.061
+0.35%
$391,758 $2,545
Jul 9, 7 PM $0.0608
+0.00%
$390,381 $2,618
Jul 9, 6 PM $0.0608
-0.70%
$390,377 $2,744
Jul 9, 5 PM $0.0612
+0.01%
$393,113 $2,651
Jul 9, 4 PM $0.0612
+0.00%
$393,090 $2,655
Jul 9, 3 PM $0.0612
-0.69%
$393,090 $2,599
Jul 9, 2 PM $0.0617
+0.72%
$395,926 $2,010
Jul 9, 1 PM $0.0612
+0.00%
$393,092 $2,071
Jul 9, 12 PM $0.0612
+0.00%
$393,094 $2,133
Jul 9, 11 AM $0.0612
+0.00%
$393,089 $2,263
Jul 9, 10 AM $0.0612
-0.03%
$393,090 $3,865
Jul 9, 9 AM $0.0612
-0.69%
$393,087 $3,880
Jul 9, 8 AM $0.0617
+0.00%
$395,828 $5,109
Jul 9, 7 AM $0.0617
+0.00%
$395,829 $5,776
Jul 9, 6 AM $0.0617
+0.69%
$395,829 $5,863
Jul 9, 5 AM $0.0614
-0.69%
$394,482 $5,320
Jul 9, 4 AM $0.0619
+0.69%
$397,235 $5,228
Jul 9, 3 AM $0.0614
+0.00%
$394,460 $5,214
Jul 9, 2 AM $0.0614
+0.00%
$394,468 $5,020