AS Monaco Fan Token Historical Data

ASM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.095
+0.95%
$ 560,564 $ 14,780
Jan 7, 4 PM $ 0.0948
+0.75%
$ 559,374 $ 14,447
Jan 7, 3 PM $ 0.0941
-0.98%
$ 555,197 $ 15,214
Jan 7, 2 PM $ 0.095
+0.25%
$ 560,673 $ 16,506
Jan 7, 1 PM $ 0.0948
-1.20%
$ 559,264 $ 16,286
Jan 7, 12 PM $ 0.0959
+0.74%
$ 566,062 $ 16,843
Jan 7, 11 AM $ 0.0952
+0.23%
$ 561,911 $ 16,622
Jan 7, 10 AM $ 0.0953
+0.03%
$ 561,982 $ 16,516
Jan 7, 9 AM $ 0.0952
+0.25%
$ 561,833 $ 10,665
Jan 7, 8 AM $ 0.095
+0.00%
$ 560,447 $ 11,230
Jan 7, 7 AM $ 0.095
-0.73%
$ 560,472 $ 12,978
Jan 7, 6 AM $ 0.0957
-0.28%
$ 564,566 $ 14,339
Jan 7, 5 AM $ 0.096
+1.98%
$ 566,164 $ 13,929
Jan 7, 4 AM $ 0.0941
+0.00%
$ 555,153 $ 13,802
Jan 7, 3 AM $ 0.0955
+0.01%
$ 563,377 $ 13,333
Jan 7, 2 AM $ 0.0955
-0.44%
$ 563,347 $ 13,644
Jan 7, 1 AM $ 0.0959
+1.72%
$ 565,831 $ 13,816
Jan 7, 12 AM $ 0.0943
-0.53%
$ 556,242 $ 13,568
Jan 6, 11 PM $ 0.0948
-1.23%
$ 559,191 $ 13,763
Jan 6, 10 PM $ 0.096
+1.19%
$ 566,127 $ 14,466
Jan 6, 9 PM $ 0.0948
-0.24%
$ 559,457 $ 14,345
Jan 6, 8 PM $ 0.0951
-1.20%
$ 560,826 $ 16,102
Jan 6, 7 PM $ 0.0948
-1.92%
$ 559,402 $ 16,533
Jan 6, 6 PM $ 0.0957
-0.73%
$ 564,875 $ 15,241
Jan 6, 5 PM $ 0.0964
-0.25%
$ 569,003 $ 15,326
Jan 6, 4 PM $ 0.0967
+0.03%
$ 570,413 $ 17,553
Jan 6, 3 PM $ 0.0966
+1.96%
$ 570,218 $ 18,865
Jan 6, 2 PM $ 0.0948
-0.73%
$ 559,261 $ 17,660
Jan 6, 1 PM $ 0.0955
+0.49%
$ 563,370 $ 18,054
Jan 6, 12 PM $ 0.095
+0.01%
$ 560,635 $ 19,781
Jan 6, 11 AM $ 0.095
-0.49%
$ 560,585 $ 20,669
Jan 6, 10 AM $ 0.0955
-0.48%
$ 563,345 $ 20,812
Jan 6, 9 AM $ 0.0955
+1.23%
$ 563,342 $ 20,088
Jan 6, 8 AM $ 0.0948
-0.97%
$ 559,238 $ 23,376
Jan 6, 7 AM $ 0.0957
+1.49%
$ 564,702 $ 30,199
Jan 6, 6 AM $ 0.0952
+0.95%
$ 561,915 $ 29,621
Jan 6, 5 AM $ 0.0943
-1.45%
$ 556,624 $ 31,620
Jan 6, 4 AM $ 0.0957
+0.76%
$ 564,840 $ 31,950
Jan 6, 3 AM $ 0.095
+0.49%
$ 560,601 $ 31,746
Jan 6, 2 AM $ 0.0946
-1.21%
$ 557,854 $ 31,600
Jan 6, 1 AM $ 0.0957
+0.24%
$ 564,712 $ 32,227
Jan 6, 12 AM $ 0.0948
-0.97%
$ 559,230 $ 32,085
Jan 5, 11 PM $ 0.0948
+0.24%
$ 559,234 $ 32,012
Jan 5, 10 PM $ 0.0946
-0.29%
$ 557,898 $ 31,091
Jan 5, 9 PM $ 0.0948
-0.50%
$ 559,496 $ 31,113
Jan 5, 8 PM $ 0.0953
+0.98%
$ 562,325 $ 31,853
Jan 5, 7 PM $ 0.0944
-0.46%
$ 556,847 $ 32,024
Jan 5, 6 PM $ 0.0939
+0.00%
$ 553,953 $ 34,432
Jan 5, 5 PM $ 0.0939
-0.74%
$ 553,926 $ 32,663
Jan 5, 4 PM $ 0.0946
+0.24%
$ 558,029 $ 35,504