Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.0628
+0.01%
$403,005 $1,723
Jul 7, 12 AM $0.0628
+0.31%
$402,973 $1,743
Jul 6, 11 PM $0.0626
+0.00%
$401,747 $1,740
Jul 6, 10 PM $0.0626
-0.34%
$401,747 $2,216
Jul 6, 9 PM $0.0628
-0.02%
$403,126 $2,287
Jul 6, 8 PM $0.0628
-0.01%
$403,244 $2,418
Jul 6, 7 PM $0.0628
+0.01%
$403,231 $2,570
Jul 6, 6 PM $0.0628
-0.01%
$403,191 $2,640
Jul 6, 5 PM $0.0628
-0.01%
$403,166 $2,616
Jul 6, 4 PM $0.0628
+0.36%
$403,204 $2,531
Jul 6, 3 PM $0.0626
+0.00%
$401,766 $2,412
Jul 6, 2 PM $0.0626
+0.00%
$401,759 $2,451
Jul 6, 1 PM $0.0626
+0.00%
$401,770 $2,516
Jul 6, 12 PM $0.0626
+0.00%
$401,761 $2,428
Jul 6, 11 AM $0.0626
+0.00%
$401,761 $2,556
Jul 6, 10 AM $0.0626
+0.00%
$401,760 $2,666
Jul 6, 9 AM $0.0626
+0.34%
$401,757 $2,693
Jul 6, 8 AM $0.0624
-0.34%
$400,389 $2,753
Jul 6, 7 AM $0.0626
+0.34%
$401,760 $2,867
Jul 6, 6 AM $0.0624
+0.34%
$400,411 $2,944
Jul 6, 5 AM $0.0622
-1.02%
$399,062 $2,801
Jul 6, 4 AM $0.0628
-0.02%
$403,088 $2,892
Jul 6, 3 AM $0.0628
+0.00%
$403,181 $3,040
Jul 6, 2 AM $0.0624
-0.34%
$400,423 $3,056
Jul 6, 1 AM $0.0626
+0.05%
$402,014 $3,836
Jul 6, 12 AM $0.0626
-0.35%
$401,811 $3,840
Jul 5, 11 PM $0.0628
-0.68%
$403,217 $3,809
Jul 5, 10 PM $0.0632
+0.32%
$405,965 $3,357
Jul 5, 9 PM $0.0628
-0.02%
$403,312 $3,257
Jul 5, 8 PM $0.0628
-0.06%
$403,376 $3,487
Jul 5, 7 PM $0.0629
+0.00%
$403,603 $3,357
Jul 5, 6 PM $0.0629
+0.34%
$403,603 $3,204
Jul 5, 5 PM $0.0627
+0.00%
$402,230 $3,457
Jul 5, 4 PM $0.0627
+0.34%
$402,230 $3,479
Jul 5, 3 PM $0.0624
+0.00%
$400,857 $3,941
Jul 5, 2 PM $0.0624
+0.34%
$400,857 $4,156
Jul 5, 1 PM $0.0622
+0.00%
$399,485 $4,209
Jul 5, 12 PM $0.0622
+0.00%
$399,485 $4,391
Jul 5, 11 AM $0.0629
+1.03%
$403,603 $4,304
Jul 5, 10 AM $0.0622
+0.00%
$399,485 $4,157
Jul 5, 9 AM $0.0627
-0.34%
$402,230 $4,268
Jul 5, 8 AM $0.0629
+0.00%
$403,603 $4,129
Jul 5, 7 AM $0.0629
+0.34%
$403,603 $4,019
Jul 5, 6 AM $0.0629
+0.00%
$403,603 $3,961
Jul 5, 5 AM $0.0629
+0.00%
$403,603 $3,973
Jul 5, 4 AM $0.0627
+0.00%
$402,230 $3,992
Jul 5, 3 AM $0.0627
+0.00%
$402,230 $4,067
Jul 5, 2 AM $0.0627
+0.69%
$402,230 $4,089
Jul 5, 1 AM $0.0622
+0.00%
$399,485 $3,515
Jul 5, 12 AM $0.0622
+0.00%
$399,485 $3,639