AS Monaco Fan Token Historical Data

ASM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0946
+0.24%
$ 558,029 $ 35,504
Jan 5, 3 PM $ 0.0944
+0.51%
$ 556,711 $ 32,636
Jan 5, 2 PM $ 0.0948
+0.27%
$ 559,352 $ 32,596
Jan 5, 1 PM $ 0.0946
-0.25%
$ 557,869 $ 37,891
Jan 5, 12 PM $ 0.0943
-1.46%
$ 556,509 $ 40,448
Jan 5, 11 AM $ 0.0957
-0.48%
$ 564,733 $ 44,498
Jan 5, 10 AM $ 0.095
+0.25%
$ 560,610 $ 46,187
Jan 5, 9 AM $ 0.095
-2.38%
$ 560,603 $ 49,386
Jan 5, 8 AM $ 0.0952
+2.50%
$ 561,956 $ 47,253
Jan 5, 7 AM $ 0.0929
-0.75%
$ 548,268 $ 39,749
Jan 5, 6 AM $ 0.0929
-1.00%
$ 548,317 $ 38,938
Jan 5, 5 AM $ 0.0941
-0.24%
$ 555,208 $ 37,448
Jan 5, 4 AM $ 0.0943
+0.26%
$ 556,556 $ 38,767
Jan 5, 3 AM $ 0.0941
+0.25%
$ 555,121 $ 38,539
Jan 5, 2 AM $ 0.0941
+0.01%
$ 555,128 $ 38,568
Jan 5, 1 AM $ 0.0941
+0.00%
$ 555,095 $ 38,863
Jan 5, 12 AM $ 0.0941
-0.05%
$ 555,097 $ 40,380
Jan 4, 11 PM $ 0.0941
+0.00%
$ 555,399 $ 40,692
Jan 4, 10 PM $ 0.0934
-0.86%
$ 551,261 $ 40,781
Jan 4, 9 PM $ 0.0942
+0.64%
$ 556,021 $ 42,996
Jan 4, 8 PM $ 0.0936
-0.74%
$ 552,472 $ 43,349
Jan 4, 7 PM $ 0.0943
+0.50%
$ 556,584 $ 47,233
Jan 4, 6 PM $ 0.0936
-0.49%
$ 552,472 $ 45,877
Jan 4, 5 PM $ 0.0941
+0.50%
$ 555,214 $ 48,146
Jan 4, 4 PM $ 0.0936
-0.49%
$ 552,472 $ 48,748
Jan 4, 3 PM $ 0.0941
+0.00%
$ 555,213 $ 60,882
Jan 4, 2 PM $ 0.0946
+0.99%
$ 557,955 $ 63,197
Jan 4, 1 PM $ 0.0943
+0.74%
$ 556,584 $ 58,865
Jan 4, 12 PM $ 0.0936
-0.49%
$ 552,472 $ 60,085
Jan 4, 11 AM $ 0.0939
-0.74%
$ 553,843 $ 58,876
Jan 4, 10 AM $ 0.0946
+0.49%
$ 557,955 $ 85,827
Jan 4, 9 AM $ 0.0941
+1.25%
$ 555,213 $ 138,248
Jan 4, 8 AM $ 0.0929
-1.48%
$ 548,359 $ 139,878
Jan 4, 7 AM $ 0.0943
+0.25%
$ 556,584 $ 140,738
Jan 4, 6 AM $ 0.0941
+0.25%
$ 555,213 $ 141,742
Jan 4, 5 AM $ 0.0939
-1.22%
$ -- $ 141,183
Jan 4, 4 AM $ 0.095
+0.25%
$ -- $ 141,737
Jan 4, 3 AM $ 0.0948
+1.24%
$ -- $ 141,366
Jan 4, 2 AM $ 0.0936
-0.25%
$ -- $ 139,933
Jan 4, 1 AM $ 0.0939
+2.02%
$ -- $ 139,590
Jan 4, 12 AM $ 0.092
-1.74%
$ -- $ 136,149
Jan 3, 11 PM $ 0.0936
+0.75%
$ 552,472 $ 138,257
Jan 3, 10 PM $ 0.0929
-0.50%
$ 548,359 $ 137,150
Jan 3, 9 PM $ 0.0941
+1.25%
$ 555,213 $ 133,959
Jan 3, 8 PM $ 0.0929
+1.01%
$ 548,359 $ 132,481
Jan 3, 7 PM $ 0.092
-1.49%
$ 542,875 $ 131,036
Jan 3, 6 PM $ 0.0929
-0.99%
$ 548,359 $ 131,497
Jan 3, 5 PM $ 0.0936
+1.77%
$ 552,472 $ 130,301
Jan 3, 4 PM $ 0.0918
-1.25%
$ 541,504 $ 124,678
Jan 3, 3 PM $ 0.0929
-1.96%
$ 548,359 $ 114,074