AS Monaco Fan Token Historical Data

ASM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0918
-1.25%
$ 541,504 $ 124,678
Jan 3, 3 PM $ 0.0929
-1.96%
$ 548,359 $ 114,074
Jan 3, 2 PM $ 0.0946
+0.00%
$ 557,955 $ 118,083
Jan 3, 1 PM $ 0.0957
+1.73%
$ 564,810 $ 117,015
Jan 3, 12 PM $ 0.0941
+0.75%
$ 555,213 $ 115,260
Jan 3, 11 AM $ 0.0932
-3.14%
$ 549,730 $ 113,939
Jan 3, 10 AM $ 0.0939
-0.25%
$ 553,843 $ 87,040
Jan 3, 9 AM $ 0.0964
+4.01%
$ 568,922 $ 30,271
Jan 3, 8 AM $ 0.0927
+1.01%
$ 546,988 $ 25,583
Jan 3, 7 AM $ 0.0941
+0.50%
$ 555,213 $ 26,577
Jan 3, 6 AM $ 0.0936
+0.25%
$ 552,472 $ 35,495
Jan 3, 5 AM $ 0.0934
+0.25%
$ 551,101 $ 39,586
Jan 3, 4 AM $ 0.0932
+0.00%
$ 549,730 $ 40,170
Jan 3, 3 AM $ 0.0934
+0.25%
$ 551,101 $ 40,343
Jan 3, 2 AM $ 0.0929
-0.25%
$ 548,359 $ 39,316
Jan 3, 1 AM $ 0.0932
+0.25%
$ 549,730 $ 39,322
Jan 3, 12 AM $ 0.0929
+0.00%
$ 548,359 $ 39,714
Jan 2, 11 PM $ 0.0929
+1.01%
$ 548,359 $ 39,777
Jan 2, 10 PM $ 0.092
+0.50%
$ 542,875 $ 39,433
Jan 2, 9 PM $ 0.0918
-0.78%
$ 541,542 $ 39,499
Jan 2, 8 PM $ 0.0925
+0.03%
$ 545,809 $ 47,129
Jan 2, 7 PM $ 0.0925
+0.51%
$ 545,646 $ 41,930
Jan 2, 6 PM $ 0.092
-1.00%
$ 542,901 $ 42,585
Jan 2, 5 PM $ 0.092
-0.26%
$ 542,877 $ 41,613
Jan 2, 4 PM $ 0.0923
+0.26%
$ 544,291 $ 41,302
Jan 2, 3 PM $ 0.092
-0.25%
$ 542,866 $ 40,770
Jan 2, 2 PM $ 0.0922
-0.26%
$ 544,227 $ 36,538
Jan 2, 1 PM $ 0.0925
+0.23%
$ 545,653 $ 36,758
Jan 2, 12 PM $ 0.093
+0.51%
$ 548,512 $ 32,754
Jan 2, 11 AM $ 0.0925
-1.56%
$ 545,742 $ 29,890
Jan 2, 10 AM $ 0.094
+0.08%
$ 554,409 $ 30,260
Jan 2, 9 AM $ 0.0939
+1.26%
$ 553,956 $ 30,219
Jan 2, 8 AM $ 0.0927
-1.98%
$ 547,078 $ 29,369
Jan 2, 7 AM $ 0.093
-0.98%
$ 548,503 $ 28,126
Jan 2, 6 AM $ 0.092
+1.02%
$ 542,984 $ 18,159
Jan 2, 5 AM $ 0.0918
+0.23%
$ 541,627 $ 14,234
Jan 2, 4 AM $ 0.0916
+0.00%
$ 540,371 $ 13,578
Jan 2, 3 AM $ 0.0916
+0.00%
$ 540,377 $ 13,520
Jan 2, 2 AM $ 0.0916
+1.00%
$ 540,370 $ 13,560
Jan 2, 1 AM $ 0.0918
+0.77%
$ 541,868 $ 13,369
Jan 2, 12 AM $ 0.0911
+0.75%
$ 537,753 $ 13,015
Jan 1, 11 PM $ 0.0912
+0.70%
$ 537,852 $ 12,883
Jan 1, 10 PM $ 0.0912
+0.48%
$ 538,234 $ 12,783
Jan 1, 9 PM $ 0.0885
-2.31%
$ 521,933 $ 12,141
Jan 1, 8 PM $ 0.092
+0.00%
$ 542,536 $ 6,116
Jan 1, 7 PM $ 0.0922
+0.00%
$ 543,909 $ 12,247
Jan 1, 6 PM $ 0.0922
+0.00%
$ 543,909 $ 11,379
Jan 1, 5 PM $ 0.0922
+0.00%
$ 543,909 $ 11,935
Jan 1, 4 PM $ 0.0922
-0.50%
$ 543,909 $ 12,207
Jan 1, 3 PM $ 0.0927
+1.53%
$ 546,656 $ 12,233