Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.0622
+0.00%
$399,485 $3,639
Jul 4, 11 PM $0.0622
+0.34%
$399,485 $3,746
Jul 4, 10 PM $0.062
+0.00%
$398,112 $3,816
Jul 4, 9 PM $0.062
-0.68%
$398,112 $3,816
Jul 4, 8 PM $0.0624
+0.00%
$400,857 $3,521
Jul 4, 7 PM $0.0624
+0.00%
$400,857 $3,920
Jul 4, 6 PM $0.0624
+0.00%
$400,857 $3,988
Jul 4, 5 PM $0.0624
+1.04%
$400,857 $3,703
Jul 4, 4 PM $0.0618
+0.35%
$396,739 $3,873
Jul 4, 3 PM $0.0616
-1.37%
$395,366 $3,500
Jul 4, 2 PM $0.0624
-0.34%
$400,857 $3,411
Jul 4, 1 PM $0.0627
+0.34%
$402,230 $3,463
Jul 4, 12 PM $0.0624
+0.34%
$400,857 $3,228
Jul 4, 11 AM $0.0622
+0.34%
$399,485 $3,236
Jul 4, 10 AM $0.062
-0.68%
$398,112 $3,216
Jul 4, 9 AM $0.0624
+0.00%
$400,857 $3,619
Jul 4, 8 AM $0.0624
+0.00%
$400,857 $3,663
Jul 4, 7 AM $0.0624
-0.34%
$400,857 $3,708
Jul 4, 6 AM $0.0627
+0.34%
$402,230 $3,921
Jul 4, 5 AM $0.0624
+0.00%
$400,857 $3,983
Jul 4, 4 AM $0.0624
+0.34%
$400,857 $3,927
Jul 4, 3 AM $0.0622
+0.00%
$399,485 $3,873
Jul 4, 2 AM $0.0622
+0.00%
$399,485 $3,786
Jul 4, 1 AM $0.0622
+0.00%
$399,485 $3,592
Jul 4, 12 AM $0.0622
-0.68%
$399,485 $3,472
Jul 3, 11 PM $0.0627
-0.34%
$402,230 $3,535
Jul 3, 10 PM $0.0629
+0.00%
$403,603 $3,460
Jul 3, 9 PM $0.0629
+0.08%
$403,603 $3,460
Jul 3, 8 PM $0.0628
+1.03%
$403,298 $3,593
Jul 3, 7 PM $0.0626
-0.34%
$401,927 $3,158
Jul 3, 6 PM $0.0626
+0.00%
$401,926 $3,122
Jul 3, 5 PM $0.0626
-1.01%
$401,928 $3,092
Jul 3, 4 PM $0.0624
-0.68%
$400,553 $2,865
Jul 3, 3 PM $0.0628
+0.00%
$403,298 $2,952
Jul 3, 2 PM $0.0628
+0.00%
$403,288 $2,827
Jul 3, 1 PM $0.0628
+0.00%
$403,282 $2,682
Jul 3, 12 PM $0.0628
+0.34%
$403,282 $2,686
Jul 3, 11 AM $0.0626
+0.00%
$401,910 $2,671
Jul 3, 10 AM $0.0626
+0.00%
$401,923 $2,607
Jul 3, 9 AM $0.0626
+0.00%
$401,909 $2,180
Jul 3, 8 AM $0.0626
+0.00%
$401,910 $2,129
Jul 3, 7 AM $0.0626
+1.03%
$401,914 $1,959
Jul 3, 6 AM $0.0618
-0.67%
$396,685 $1,719
Jul 3, 5 AM $0.0622
+0.00%
$399,235 $1,606
Jul 3, 4 AM $0.0622
+0.69%
$399,361 $1,451
Jul 3, 3 AM $0.0618
+0.02%
$396,576 $1,390
Jul 3, 2 AM $0.0617
-0.04%
$396,436 $1,478
Jul 3, 1 AM $0.0618
+0.33%
$396,611 $1,455
Jul 3, 12 AM $0.0616
-0.07%
$395,380 $1,419
Jul 2, 11 PM $0.0616
-0.01%
$395,673 $1,464