Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.0616
-0.01%
$395,673 $1,464
Jul 2, 10 PM $0.0616
+0.02%
$395,709 $1,508
Jul 2, 9 PM $0.0616
-1.13%
$395,613 $1,580
Jul 2, 8 PM $0.0623
+0.00%
$400,127 $1,602
Jul 2, 7 PM $0.0623
+0.00%
$400,126 $3,385
Jul 2, 6 PM $0.0623
+0.00%
$400,123 $3,549
Jul 2, 5 PM $0.0623
+0.00%
$400,105 $3,755
Jul 2, 4 PM $0.0623
-0.68%
$400,101 $3,962
Jul 2, 3 PM $0.0627
-0.34%
$402,857 $3,917
Jul 2, 2 PM $0.063
+0.00%
$404,228 $6,264
Jul 2, 1 PM $0.063
+0.00%
$404,232 $6,514
Jul 2, 12 PM $0.063
+1.03%
$404,232 $6,662
Jul 2, 11 AM $0.0623
+0.00%
$400,104 $8,462
Jul 2, 10 AM $0.0623
+0.00%
$400,108 $9,061
Jul 2, 9 AM $0.0623
+0.00%
$400,103 $9,403
Jul 2, 8 AM $0.0623
+0.00%
$400,111 $11,115
Jul 2, 7 AM $0.0623
+0.00%
$400,107 $12,249
Jul 2, 6 AM $0.0623
-0.35%
$400,104 $12,680
Jul 2, 5 AM $0.0625
+0.00%
$401,496 $15,982
Jul 2, 4 AM $0.0625
-0.01%
$401,506 $17,259
Jul 2, 3 AM $0.0623
+0.00%
$400,185 $17,229
Jul 2, 2 AM $0.0623
+0.01%
$400,178 $17,144
Jul 2, 1 AM $0.0623
-0.01%
$400,129 $17,274
Jul 2, 12 AM $0.0623
+0.01%
$400,170 $17,389
Jul 1, 11 PM $0.0623
-0.01%
$400,134 $17,221
Jul 1, 10 PM $0.0623
-0.35%
$400,165 $17,267
Jul 1, 9 PM $0.0626
+0.30%
$401,586 $17,305
Jul 1, 8 PM $0.0624
-1.69%
$400,374 $17,117
Jul 1, 7 PM $0.0634
-0.34%
$407,251 $15,599
Jul 1, 6 PM $0.0639
+0.34%
$409,996 $15,550
Jul 1, 5 PM $0.0636
+0.00%
$408,616 $15,482
Jul 1, 4 PM $0.0636
+0.00%
$408,598 $15,407
Jul 1, 3 PM $0.0636
+1.02%
$408,606 $16,370
Jul 1, 2 PM $0.063
+0.69%
$404,477 $13,851
Jul 1, 1 PM $0.0626
+0.70%
$401,723 $13,547
Jul 1, 12 PM $0.0626
+1.39%
$401,675 $14,310
Jul 1, 11 AM $0.0619
-0.34%
$397,549 $13,318
Jul 1, 10 AM $0.0621
+0.70%
$398,921 $14,121
Jul 1, 9 AM $0.0617
-1.37%
$396,167 $14,239
Jul 1, 8 AM $0.0626
-2.01%
$401,672 $13,291
Jul 1, 7 AM $0.0638
+0.00%
$409,896 $12,615
Jul 1, 6 AM $0.0656
+4.79%
$420,888 $12,342
Jul 1, 5 AM $0.0626
+1.38%
$401,641 $9,267
Jul 1, 4 AM $0.0617
-0.68%
$396,185 $8,191
Jul 1, 3 AM $0.0619
+0.00%
$397,539 $8,237
Jul 1, 2 AM $0.0619
+0.70%
$397,557 $8,201
Jul 1, 1 AM $0.0615
+0.01%
$394,808 $7,995
Jul 1, 12 AM $0.0615
-0.03%
$394,774 $7,860
Jun 30, 11 PM $0.0615
-0.35%
$394,898 $8,070
Jun 30, 10 PM $0.0617
+0.35%
$396,276 $8,078