AS Monaco Fan Token Historical Data

ASM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0927
+1.53%
$ 546,656 $ 12,233
Jan 1, 2 PM $ 0.0913
-1.51%
$ 538,415 $ 14,367
Jan 1, 1 PM $ 0.0927
+1.53%
$ 546,656 $ 14,295
Jan 1, 12 PM $ 0.0927
+0.00%
$ 546,656 $ 13,446
Jan 1, 11 AM $ 0.0927
-0.25%
$ 546,656 $ 14,678
Jan 1, 10 AM $ 0.0927
-1.00%
$ 546,656 $ 15,064
Jan 1, 9 AM $ 0.0936
+1.26%
$ 552,150 $ 15,100
Jan 1, 8 AM $ 0.0924
-1.49%
$ 545,283 $ 15,312
Jan 1, 7 AM $ 0.0938
-0.49%
$ 553,524 $ 16,272
Jan 1, 6 AM $ 0.091
+0.26%
$ 537,042 $ 18,508
Jan 1, 5 AM $ 0.0908
-1.76%
$ 535,668 $ 17,312
Jan 1, 4 AM $ 0.0924
+0.00%
$ 545,283 $ 17,551
Jan 1, 3 AM $ 0.0922
+1.54%
$ 543,909 $ 17,624
Jan 1, 2 AM $ 0.0908
+0.00%
$ 535,668 $ 17,290
Jan 1, 1 AM $ 0.0908
+0.00%
$ 535,668 $ 17,222
Jan 1, 12 AM $ 0.0908
+0.00%
$ 535,668 $ 17,553
Dec 31, 11 PM $ 0.0908
+0.00%
$ 535,668 $ 17,896
Dec 31, 10 PM $ 0.0908
+0.00%
$ 535,668 $ 18,113
Dec 31, 9 PM $ 0.0908
-1.76%
$ 535,668 $ 19,690
Dec 31, 8 PM $ 0.0924
+1.79%
$ 545,283 $ 25,766
Dec 31, 7 PM $ 0.0908
-0.76%
$ 535,668 $ 19,165
Dec 31, 6 PM $ 0.0915
-0.26%
$ 539,789 $ 19,349
Dec 31, 5 PM $ 0.0915
+1.31%
$ 539,802 $ 20,222
Dec 31, 4 PM $ 0.0903
-0.25%
$ 532,826 $ 19,245
Dec 31, 3 PM $ 0.0905
-1.02%
$ 534,184 $ 21,318
Dec 31, 2 PM $ 0.0915
-1.01%
$ 539,673 $ 19,580
Dec 31, 1 PM $ 0.0908
+0.00%
$ 535,549 $ 19,962
Dec 31, 12 PM $ 0.0908
+0.20%
$ 535,556 $ 19,606
Dec 31, 11 AM $ 0.0906
-0.98%
$ 534,511 $ 19,189
Dec 31, 10 AM $ 0.0915
+0.02%
$ 539,786 $ 19,034
Dec 31, 9 AM $ 0.0915
-0.25%
$ 539,679 $ 20,127
Dec 31, 8 AM $ 0.0917
+1.03%
$ 541,054 $ 20,542
Dec 31, 7 AM $ 0.0908
+0.00%
$ 535,559 $ 22,072
Dec 31, 6 AM $ 0.0908
+1.30%
$ 535,555 $ 21,925
Dec 31, 5 AM $ 0.0903
-0.26%
$ 532,812 $ 21,802
Dec 31, 4 AM $ 0.0905
+0.00%
$ 534,210 $ 22,206
Dec 31, 3 AM $ 0.0905
+0.00%
$ 534,205 $ 22,245
Dec 31, 2 AM $ 0.0905
+0.00%
$ 534,206 $ 22,272
Dec 31, 1 AM $ 0.0905
+0.01%
$ 534,217 $ 22,251
Dec 31, 12 AM $ 0.0905
+1.56%
$ 534,189 $ 21,894
Dec 30, 11 PM $ 0.0891
-1.06%
$ 525,963 $ 21,206
Dec 30, 10 PM $ 0.0906
+1.27%
$ 534,362 $ 21,322
Dec 30, 9 PM $ 0.0894
-0.52%
$ 527,646 $ 19,266
Dec 30, 8 PM $ 0.0899
+1.05%
$ 530,422 $ 13,249
Dec 30, 7 PM $ 0.089
+0.01%
$ 524,926 $ 13,096
Dec 30, 6 PM $ 0.089
+0.26%
$ 524,893 $ 14,955
Dec 30, 5 PM $ 0.0899
+1.59%
$ 530,383 $ 13,810
Dec 30, 4 PM $ 0.089
+0.53%
$ 524,819 $ 13,788
Dec 30, 3 PM $ 0.0885
-2.07%
$ 522,065 $ 12,019
Dec 30, 2 PM $ 0.0904
+0.26%
$ 533,080 $ 12,128