AS Monaco Fan Token Historical Data

ASM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0904
+0.26%
$ 533,080 $ 12,128
Dec 30, 1 PM $ 0.0903
+0.00%
$ 533,061 $ 14,040
Dec 30, 12 PM $ 0.0903
+0.26%
$ 533,063 $ 14,067
Dec 30, 11 AM $ 0.0901
-0.01%
$ 531,706 $ 13,754
Dec 30, 10 AM $ 0.0901
+0.78%
$ 531,737 $ 13,779
Dec 30, 9 AM $ 0.0894
-0.26%
$ 527,596 $ 12,581
Dec 30, 8 AM $ 0.0897
+0.00%
$ 528,936 $ 11,861
Dec 30, 7 AM $ 0.0896
+1.31%
$ 528,935 $ 8,360
Dec 30, 6 AM $ 0.0885
-0.01%
$ 522,087 $ 11,234
Dec 30, 5 AM $ 0.0885
-0.52%
$ 522,114 $ 10,784
Dec 30, 4 AM $ 0.089
-0.51%
$ 524,861 $ 10,615
Dec 30, 3 AM $ 0.0894
+0.03%
$ 527,558 $ 10,927
Dec 30, 2 AM $ 0.0894
+0.01%
$ 527,408 $ 10,913
Dec 30, 1 AM $ 0.0894
-0.02%
$ 527,360 $ 10,880
Dec 30, 12 AM $ 0.0894
-0.03%
$ 527,454 $ 11,198
Dec 29, 11 PM $ 0.0894
+0.00%
$ 527,610 $ 12,856
Dec 29, 10 PM $ 0.0897
-0.02%
$ 529,009 $ 12,882
Dec 29, 9 PM $ 0.089
-1.04%
$ 525,000 $ 14,341
Dec 29, 8 PM $ 0.0899
+0.00%
$ 530,496 $ 14,438
Dec 29, 7 PM $ 0.0899
-0.26%
$ 530,473 $ 16,253
Dec 29, 6 PM $ 0.0901
+0.00%
$ 531,841 $ 16,576
Dec 29, 5 PM $ 0.0901
+1.31%
$ 531,841 $ 23,568
Dec 29, 4 PM $ 0.089
-0.77%
$ 524,964 $ 33,811
Dec 29, 3 PM $ 0.0899
+0.52%
$ 530,436 $ 36,226
Dec 29, 2 PM $ 0.0894
-1.03%
$ 527,683 $ 36,672
Dec 29, 1 PM $ 0.0904
+0.00%
$ 533,182 $ 34,778
Dec 29, 12 PM $ 0.0904
+0.26%
$ 533,175 $ 36,848
Dec 29, 11 AM $ 0.0901
-0.77%
$ 531,808 $ 39,210
Dec 29, 10 AM $ 0.0908
-0.03%
$ 535,926 $ 39,612
Dec 29, 9 AM $ 0.0909
+0.55%
$ 536,109 $ 41,261
Dec 29, 8 AM $ 0.0904
-0.77%
$ 533,200 $ 42,343
Dec 29, 7 AM $ 0.0908
+0.00%
$ 535,954 $ 49,300
Dec 29, 6 AM $ 0.0904
-0.77%
$ 533,208 $ 47,508
Dec 29, 5 AM $ 0.0911
+0.00%
$ 537,371 $ 53,411
Dec 29, 4 AM $ 0.0901
-1.02%
$ 531,875 $ 53,853
Dec 29, 3 AM $ 0.0911
+0.77%
$ 537,372 $ 53,630
Dec 29, 2 AM $ 0.0904
+0.25%
$ 533,249 $ 53,245
Dec 29, 1 AM $ 0.0902
+0.27%
$ 531,896 $ 53,197
Dec 29, 12 AM $ 0.0899
-0.26%
$ 530,464 $ 52,749
Dec 28, 11 PM $ 0.0901
-0.06%
$ 531,853 $ 51,554
Dec 28, 10 PM $ 0.0902
+0.83%
$ 532,156 $ 52,699
Dec 28, 9 PM $ 0.0897
-0.76%
$ 529,148 $ 52,254
Dec 28, 8 PM $ 0.089
-1.04%
$ 524,928 $ 67,514
Dec 28, 7 PM $ 0.0899
-0.26%
$ 530,439 $ 86,379
Dec 28, 6 PM $ 0.0901
+0.00%
$ 531,817 $ 103,775
Dec 28, 5 PM $ 0.0908
-0.26%
$ 535,950 $ 95,474
Dec 28, 4 PM $ 0.0911
+0.00%
$ 537,328 $ 90,765
Dec 28, 3 PM $ 0.0911
-0.51%
$ 537,328 $ 90,176
Dec 28, 2 PM $ 0.0908
-1.77%
$ 535,950 $ 89,863
Dec 28, 1 PM $ 0.092
+0.00%
$ 542,839 $ 90,876