AS Monaco Fan Token Historical Data

ASM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0908
-1.77%
$ 535,950 $ 89,863
Dec 28, 1 PM $ 0.092
+0.00%
$ 542,839 $ 90,876
Dec 28, 12 PM $ 0.092
+1.03%
$ 542,839 $ 89,308
Dec 28, 11 AM $ 0.092
+1.03%
$ 542,839 $ 90,077
Dec 28, 10 AM $ 0.0911
-0.76%
$ 537,328 $ 91,849
Dec 28, 9 AM $ 0.0913
-0.76%
$ 538,705 $ 91,380
Dec 28, 8 AM $ 0.092
-1.01%
$ 542,839 $ 90,683
Dec 28, 7 AM $ 0.0927
+0.25%
$ 546,972 $ 94,957
Dec 28, 6 AM $ 0.0922
+0.00%
$ 544,216 $ 96,263
Dec 28, 5 AM $ 0.0929
+1.53%
$ 548,350 $ 98,153
Dec 28, 4 AM $ 0.0915
+0.00%
$ 540,083 $ 97,596
Dec 28, 3 AM $ 0.0915
-1.51%
$ 540,083 $ 101,895
Dec 28, 2 AM $ 0.0929
+1.53%
$ 548,350 $ 103,525
Dec 28, 1 AM $ 0.0915
-0.76%
$ 540,083 $ 102,290
Dec 28, 12 AM $ 0.0922
-0.25%
$ 544,216 $ 103,141
Dec 27, 11 PM $ 0.0925
+0.00%
$ 545,594 $ 102,414
Dec 27, 10 PM $ 0.0922
+0.00%
$ 544,216 $ 102,675
Dec 27, 9 PM $ 0.0913
-1.26%
$ 538,705 $ 102,788
Dec 27, 8 PM $ 0.0953
+0.99%
$ 562,127 $ 89,422
Dec 27, 7 PM $ 0.0927
+2.06%
$ 546,972 $ 62,768
Dec 27, 6 PM $ 0.0908
-0.26%
$ 535,950 $ 50,422
Dec 27, 5 PM $ 0.0911
+0.26%
$ 537,328 $ 52,208
Dec 27, 4 PM $ 0.0897
-1.03%
$ 529,061 $ 67,551
Dec 27, 3 PM $ 0.0906
-0.51%
$ 534,572 $ 69,494
Dec 27, 2 PM $ 0.0904
+0.03%
$ 533,194 $ 79,878
Dec 27, 1 PM $ 0.0901
-1.53%
$ 531,637 $ 79,898
Dec 27, 12 PM $ 0.0915
+2.35%
$ 539,901 $ 82,174
Dec 27, 11 AM $ 0.0896
+0.52%
$ 528,882 $ 83,034
Dec 27, 10 AM $ 0.0892
-1.80%
$ 526,128 $ 85,552
Dec 27, 9 AM $ 0.0908
+1.57%
$ 535,769 $ 95,972
Dec 27, 8 AM $ 0.0894
-1.29%
$ 527,505 $ 107,173
Dec 27, 7 AM $ 0.0906
+0.52%
$ 534,392 $ 147,419
Dec 27, 6 AM $ 0.0901
-1.03%
$ 531,637 $ 179,006
Dec 27, 5 AM $ 0.092
+1.03%
$ 542,655 $ 172,961
Dec 27, 4 AM $ 0.091
-0.51%
$ 537,146 $ 172,334
Dec 27, 3 AM $ 0.0915
+0.26%
$ 539,901 $ 168,760
Dec 27, 2 AM $ 0.0913
-0.26%
$ 538,523 $ 168,292
Dec 27, 1 AM $ 0.0915
+0.00%
$ 539,901 $ 168,365
Dec 27, 12 AM $ 0.0915
-0.25%
$ 539,901 $ 168,295
Dec 26, 11 PM $ 0.0917
-0.76%
$ 541,278 $ 168,944
Dec 26, 10 PM $ 0.0924
+1.84%
$ 545,410 $ 169,551
Dec 26, 9 PM $ 0.0908
-0.61%
$ 535,563 $ 164,635
Dec 26, 8 PM $ 0.0913
+0.51%
$ 538,849 $ 164,604
Dec 26, 7 PM $ 0.0911
-0.25%
$ 537,485 $ 161,547
Dec 26, 6 PM $ 0.0906
+0.00%
$ 534,732 $ 162,182
Dec 26, 5 PM $ 0.0897
-0.01%
$ 529,229 $ 154,573
Dec 26, 4 PM $ 0.0895
-1.54%
$ 527,895 $ 140,700
Dec 26, 3 PM $ 0.0923
+2.60%
$ 544,401 $ 139,399
Dec 26, 2 PM $ 0.0899
-2.61%
$ 530,584 $ 129,670
Dec 26, 1 PM $ 0.0902
+1.94%
$ 532,421 $ 132,160