AS Monaco Fan Token Historical Data

ASM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0902
+1.94%
$ 532,421 $ 132,160
Dec 26, 12 PM $ 0.0885
-1.30%
$ 522,309 $ 126,139
Dec 26, 11 AM $ 0.0885
-0.78%
$ 522,309 $ 120,452
Dec 26, 10 AM $ 0.0909
+1.83%
$ 536,049 $ 115,445
Dec 26, 9 AM $ 0.0895
+0.79%
$ 527,805 $ 106,500
Dec 26, 8 AM $ 0.089
-4.26%
$ 525,058 $ 93,416
Dec 26, 7 AM $ 0.0899
+2.11%
$ 530,554 $ 15,969
Dec 26, 6 AM $ 0.0881
+0.24%
$ 519,602 $ 11,844
Dec 26, 5 AM $ 0.0883
+0.17%
$ 521,129 $ 12,131
Dec 26, 4 AM $ 0.0882
+0.25%
$ 520,257 $ 12,279
Dec 26, 3 AM $ 0.088
-0.26%
$ 518,947 $ 12,249
Dec 26, 2 AM $ 0.0882
+0.00%
$ 520,302 $ 12,266
Dec 26, 1 AM $ 0.0882
-0.50%
$ 520,303 $ 12,244
Dec 26, 12 AM $ 0.0886
-0.04%
$ 522,922 $ 12,253
Dec 25, 11 PM $ 0.0887
+0.78%
$ 523,146 $ 12,155
Dec 25, 10 PM $ 0.088
-0.35%
$ 519,075 $ 11,982
Dec 25, 9 PM $ 0.0883
-0.19%
$ 520,908 $ 11,898
Dec 25, 8 PM $ 0.0885
-0.26%
$ 521,890 $ 10,922
Dec 25, 7 PM $ 0.0887
+0.53%
$ 523,267 $ 11,056
Dec 25, 6 PM $ 0.0882
-0.53%
$ 520,513 $ 10,753
Dec 25, 5 PM $ 0.0882
+0.00%
$ 520,513 $ 10,484
Dec 25, 4 PM $ 0.0882
-0.79%
$ 520,513 $ 9,657
Dec 25, 3 PM $ 0.0889
-0.26%
$ 524,644 $ 11,056
Dec 25, 2 PM $ 0.0892
+1.87%
$ 526,021 $ 11,063
Dec 25, 1 PM $ 0.0875
-2.09%
$ 516,382 $ 16,167
Dec 25, 12 PM $ 0.0894
+0.26%
$ 527,398 $ 18,273
Dec 25, 11 AM $ 0.0892
+0.53%
$ 526,021 $ 20,340
Dec 25, 10 AM $ 0.0887
+0.00%
$ 523,267 $ 20,306
Dec 25, 9 AM $ 0.0882
+0.00%
$ 520,513 $ 22,485
Dec 25, 8 AM $ 0.0882
+0.27%
$ 520,513 $ 23,654
Dec 25, 7 AM $ 0.0882
-0.53%
$ 520,513 $ 23,856
Dec 25, 6 AM $ 0.0887
+0.26%
$ 523,267 $ 25,966
Dec 25, 5 AM $ 0.0885
-0.52%
$ 521,890 $ 27,204
Dec 25, 4 AM $ 0.0889
+0.53%
$ 524,644 $ 27,588
Dec 25, 3 AM $ 0.0885
+0.00%
$ 521,890 $ 29,466
Dec 25, 2 AM $ 0.0885
+0.00%
$ 521,890 $ 29,536
Dec 25, 1 AM $ 0.0885
+0.26%
$ 521,890 $ 30,625
Dec 25, 12 AM $ 0.0885
+0.00%
$ 521,890 $ 30,961
Dec 24, 11 PM $ 0.0885
+0.26%
$ 521,890 $ 31,802
Dec 24, 10 PM $ 0.0882
-0.53%
$ 520,513 $ 31,688
Dec 24, 9 PM $ 0.0885
+0.53%
$ 521,890 $ 33,447
Dec 24, 8 PM $ 0.088
-0.26%
$ 519,136 $ 41,087
Dec 24, 7 PM $ 0.0882
+0.00%
$ 520,513 $ 42,121
Dec 24, 6 PM $ 0.0878
-0.53%
$ 517,759 $ 58,987
Dec 24, 5 PM $ 0.0882
+0.27%
$ 520,508 $ 64,472
Dec 24, 4 PM $ 0.088
+0.53%
$ 519,123 $ 78,658
Dec 24, 3 PM $ 0.0875
-1.83%
$ 516,370 $ 112,352
Dec 24, 2 PM $ 0.0887
+1.33%
$ 523,223 $ 151,640
Dec 24, 1 PM $ 0.0875
-0.27%
$ 516,338 $ 246,190
Dec 24, 12 PM $ 0.0877
+0.00%
$ 517,714 $ 250,514