AS Monaco Fan Token Historical Data

ASM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0877
+0.00%
$ 517,714 $ 250,514
Dec 24, 11 AM $ 0.0884
+0.00%
$ 521,845 $ 298,024
Dec 24, 10 AM $ 0.0875
+0.00%
$ 516,332 $ 312,367
Dec 24, 9 AM $ 0.0875
-1.31%
$ 516,353 $ 319,692
Dec 24, 8 AM $ 0.0887
+0.79%
$ 523,219 $ 322,240
Dec 24, 7 AM $ 0.088
-0.79%
$ 519,095 $ 319,980
Dec 24, 6 AM $ 0.0896
+0.00%
$ 528,733 $ 320,495
Dec 24, 5 AM $ 0.0896
+0.52%
$ 528,744 $ 328,203
Dec 24, 4 AM $ 0.0892
+0.00%
$ 525,990 $ 326,185
Dec 24, 3 AM $ 0.0901
-0.26%
$ 532,861 $ 324,156
Dec 24, 2 AM $ 0.0903
-0.25%
$ 532,890 $ 328,362
Dec 24, 1 AM $ 0.0905
+1.31%
$ 534,231 $ 328,056
Dec 24, 12 AM $ 0.0887
-0.26%
$ 523,216 $ 323,438
Dec 23, 11 PM $ 0.0889
-1.84%
$ 524,571 $ 320,881
Dec 23, 10 PM $ 0.0906
+2.61%
$ 534,378 $ 326,713
Dec 23, 9 PM $ 0.0883
-1.57%
$ 520,762 $ 317,205
Dec 23, 8 PM $ 0.0892
+1.06%
$ 526,297 $ 314,163
Dec 23, 7 PM $ 0.0887
-0.78%
$ 523,544 $ 309,122
Dec 23, 6 PM $ 0.089
-0.53%
$ 524,912 $ 298,579
Dec 23, 5 PM $ 0.0887
-1.54%
$ 523,555 $ 293,801
Dec 23, 4 PM $ 0.0904
-0.25%
$ 533,123 $ 280,121
Dec 23, 3 PM $ 0.0908
-11.22%
$ 535,860 $ 244,480
Dec 23, 2 PM $ 0.1
+12.93%
$ 591,169 $ 225,157
Dec 23, 1 PM $ 0.0887
-2.57%
$ 523,464 $ 97,280
Dec 23, 12 PM $ 0.0918
+1.78%
$ 541,397 $ 91,539
Dec 23, 11 AM $ 0.0904
-2.98%
$ 533,302 $ 42,543
Dec 23, 10 AM $ 0.0904
+2.92%
$ 533,128 $ 33,260
Dec 23, 9 AM $ 0.0878
-0.04%
$ 517,980 $ 18,233
Dec 23, 8 AM $ 0.0878
+0.03%
$ 518,183 $ 19,681
Dec 23, 7 AM $ 0.0878
-0.53%
$ 518,009 $ 20,350
Dec 23, 6 AM $ 0.0883
+0.80%
$ 520,745 $ 21,231
Dec 23, 5 AM $ 0.0876
-0.28%
$ 516,612 $ 15,259
Dec 23, 4 AM $ 0.0878
+0.27%
$ 518,074 $ 17,942
Dec 23, 3 AM $ 0.0876
-0.25%
$ 516,704 $ 18,323
Dec 23, 2 AM $ 0.0878
+0.27%
$ 517,987 $ 20,369
Dec 23, 1 AM $ 0.0876
-0.29%
$ 516,593 $ 20,901
Dec 23, 12 AM $ 0.0878
+0.28%
$ 518,100 $ 20,893
Dec 22, 11 PM $ 0.0876
-0.27%
$ 516,662 $ 20,996
Dec 22, 10 PM $ 0.0878
+0.79%
$ 518,066 $ 21,047
Dec 22, 9 PM $ 0.0878
+0.79%
$ 518,123 $ 21,819
Dec 22, 8 PM $ 0.0878
+1.36%
$ 518,189 $ 24,087
Dec 22, 7 PM $ 0.0874
-1.06%
$ 515,394 $ 25,320
Dec 22, 6 PM $ 0.0878
+0.00%
$ 518,150 $ 29,986
Dec 22, 5 PM $ 0.0878
-0.53%
$ 518,133 $ 38,557
Dec 22, 4 PM $ 0.0883
-0.78%
$ 520,911 $ 45,910
Dec 22, 3 PM $ 0.089
-0.27%
$ 524,987 $ 48,409
Dec 22, 2 PM $ 0.0888
+0.52%
$ 523,642 $ 64,068
Dec 22, 1 PM $ 0.0885
+0.52%
$ 522,314 $ 94,300
Dec 22, 12 PM $ 0.0881
+0.25%
$ 519,599 $ 94,895
Dec 22, 11 AM $ 0.0879
+0.02%
$ 518,319 $ 95,263