AS Monaco Fan Token Historical Data

ASM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0881
+0.25%
$ 519,599 $ 94,895
Dec 22, 11 AM $ 0.0879
+0.02%
$ 518,319 $ 95,263
Dec 22, 10 AM $ 0.0878
-0.54%
$ 518,221 $ 101,283
Dec 22, 9 AM $ 0.0883
+1.07%
$ 521,019 $ 112,401
Dec 22, 8 AM $ 0.0874
-0.77%
$ 515,499 $ 115,345
Dec 22, 7 AM $ 0.0881
-0.79%
$ 519,514 $ 114,894
Dec 22, 6 AM $ 0.0897
+0.00%
$ 529,150 $ 136,486
Dec 22, 5 AM $ 0.0899
-0.52%
$ 530,535 $ 139,582
Dec 22, 4 AM $ 0.0904
-0.51%
$ 533,289 $ 138,313
Dec 22, 3 AM $ 0.0904
+3.75%
$ 533,291 $ 138,580
Dec 22, 2 AM $ 0.0871
-1.58%
$ 513,997 $ 130,364
Dec 22, 1 AM $ 0.0885
-0.01%
$ 522,265 $ 132,430
Dec 22, 12 AM $ 0.0885
-0.25%
$ 522,318 $ 132,429
Dec 21, 11 PM $ 0.0874
+0.12%
$ 515,380 $ 132,874
Dec 21, 10 PM $ 0.0872
-1.17%
$ 514,759 $ 132,136
Dec 21, 9 PM $ 0.0873
-1.49%
$ 515,305 $ 133,345
Dec 21, 8 PM $ 0.0887
+0.00%
$ 523,107 $ 131,985
Dec 21, 7 PM $ 0.0887
+1.07%
$ 523,107 $ 128,285
Dec 21, 6 PM $ 0.0877
-1.32%
$ 517,586 $ 116,037
Dec 21, 5 PM $ 0.0889
-0.52%
$ 524,487 $ 115,706
Dec 21, 4 PM $ 0.0894
+0.26%
$ 527,248 $ 109,034
Dec 21, 3 PM $ 0.0898
-1.54%
$ 530,008 $ 107,307
Dec 21, 2 PM $ 0.0926
+6.74%
$ 546,571 $ 94,283
Dec 21, 1 PM $ 0.0868
-2.37%
$ 512,065 $ 57,908
Dec 21, 12 PM $ 0.0889
-0.78%
$ 524,487 $ 57,938
Dec 21, 11 AM $ 0.0896
+0.26%
$ 528,628 $ 56,485
Dec 21, 10 AM $ 0.0894
+0.79%
$ 527,248 $ 49,005
Dec 21, 9 AM $ 0.0884
+0.80%
$ 521,727 $ 39,414
Dec 21, 8 AM $ 0.0877
+1.08%
$ 517,586 $ 34,649
Dec 21, 7 AM $ 0.0868
-2.88%
$ 512,065 $ 33,598
Dec 21, 6 AM $ 0.0894
+0.26%
$ 527,248 $ 10,705
Dec 21, 5 AM $ 0.0887
-1.04%
$ 523,107 $ 10,626
Dec 21, 4 AM $ 0.0896
+2.68%
$ 528,628 $ 10,444
Dec 21, 3 AM $ 0.0873
+0.00%
$ 514,826 $ 10,397
Dec 21, 2 AM $ 0.0891
+0.53%
$ 525,868 $ 11,428
Dec 21, 1 AM $ 0.0887
+0.26%
$ 523,107 $ 11,621
Dec 21, 12 AM $ 0.0884
-1.56%
$ 521,727 $ 11,606
Dec 20, 11 PM $ 0.0898
+3.50%
$ 530,008 $ 11,687
Dec 20, 10 PM $ 0.0868
-0.54%
$ 512,065 $ 9,790
Dec 20, 9 PM $ 0.0889
+1.88%
$ 524,487 $ 9,147
Dec 20, 8 PM $ 0.0889
+0.00%
$ 524,487 $ 10,598
Dec 20, 7 PM $ 0.0889
-0.26%
$ 524,487 $ 11,653
Dec 20, 6 PM $ 0.0889
-0.26%
$ 524,487 $ 13,670
Dec 20, 5 PM $ 0.0891
+0.00%
$ 525,868 $ 12,094
Dec 20, 4 PM $ 0.0875
-0.53%
$ 516,206 $ 12,213
Dec 20, 3 PM $ 0.088
-0.79%
$ 518,966 $ 12,240
Dec 20, 2 PM $ 0.0884
-1.56%
$ 521,727 $ 13,125
Dec 20, 1 PM $ 0.0898
+1.59%
$ 530,008 $ 16,984
Dec 20, 12 PM $ 0.0884
-1.31%
$ 521,727 $ 17,273
Dec 20, 11 AM $ 0.0896
+0.00%
$ 528,628 $ 19,688