Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.0592
+0.73%
$379,999 $3,299
Jun 22, 4 PM $0.0588
-0.72%
$377,244 $3,441
Jun 22, 3 PM $0.0592
+0.73%
$379,999 $2,645
Jun 22, 2 PM $0.0588
+0.00%
$377,236 $2,618
Jun 22, 1 PM $0.0588
+0.00%
$377,232 $2,574
Jun 22, 12 PM $0.0588
+0.00%
$377,236 $2,625
Jun 22, 11 AM $0.0588
+0.37%
$377,235 $2,474
Jun 22, 10 AM $0.0585
+0.00%
$375,854 $2,222
Jun 22, 9 AM $0.0585
-1.45%
$375,852 $2,138
Jun 22, 8 AM $0.0588
+0.00%
$377,237 $2,013
Jun 22, 7 AM $0.0588
+0.00%
$377,233 $1,944
Jun 22, 6 AM $0.0588
-0.01%
$377,236 $1,969
Jun 22, 5 AM $0.0588
-0.36%
$377,274 $2,087
Jun 22, 4 AM $0.059
+0.00%
$378,646 $1,596
Jun 22, 3 AM $0.059
+0.00%
$378,647 $1,596
Jun 22, 2 AM $0.059
+0.00%
$378,647 $1,596
Jun 22, 1 AM $0.059
-0.03%
$378,647 $1,596
Jun 22, 12 AM $0.059
+0.00%
$378,746 $1,597
Jun 21, 11 PM $0.059
-0.36%
$378,746 $1,597
Jun 21, 10 PM $0.0592
-0.02%
$380,128 $1,715
Jun 21, 9 PM $0.0592
+0.00%
$380,197 $1,716
Jun 21, 8 PM $0.0592
+0.00%
$380,197 $1,716
Jun 21, 7 PM $0.0592
+0.00%
$380,197 $1,227
Jun 21, 6 PM $0.0592
+0.00%
$380,197 $1,286
Jun 21, 5 PM $0.0592
+0.73%
$380,197 $1,271
Jun 21, 4 PM $0.0588
+0.00%
$377,432 $1,129
Jun 21, 3 PM $0.0588
+0.00%
$377,432 $1,091
Jun 21, 2 PM $0.0588
+0.00%
$377,432 $1,091
Jun 21, 1 PM $0.0588
-0.73%
$377,432 $1,029
Jun 21, 12 PM $0.0592
+0.00%
$380,197 $875
Jun 21, 11 AM $0.0592
+0.73%
$380,197 $1,072
Jun 21, 10 AM $0.0588
+0.00%
$377,432 $1,339
Jun 21, 9 AM $0.0588
+0.00%
$377,432 $1,723
Jun 21, 8 AM $0.0588
-1.09%
$377,432 $1,723
Jun 21, 7 AM $0.0594
+1.10%
$381,579 $2,063
Jun 21, 6 AM $0.0588
+0.00%
$377,432 $2,058
Jun 21, 5 AM $0.0588
+0.00%
$377,432 $1,953
Jun 21, 4 AM $0.0588
+0.00%
$377,432 $1,661
Jun 21, 3 AM $0.0588
+0.00%
$377,432 $1,661
Jun 21, 2 AM $0.0588
+0.00%
$377,432 $1,661
Jun 21, 1 AM $0.0588
+0.00%
$377,432 $1,661
Jun 21, 12 AM $0.0588
+0.00%
$377,432 $1,661
Jun 20, 11 PM $0.0588
+0.00%
$377,432 $1,661
Jun 20, 10 PM $0.0588
+0.00%
$377,432 $1,469
Jun 20, 9 PM $0.0588
+0.00%
$377,432 $1,469
Jun 20, 8 PM $0.0588
+0.00%
$377,432 $1,469
Jun 20, 7 PM $0.0588
-1.09%
$377,432 $2,120
Jun 20, 6 PM $0.0594
+1.10%
$381,579 $2,117
Jun 20, 5 PM $0.0588
-1.09%
$377,432 $2,073
Jun 20, 4 PM $0.0594
+1.10%
$381,579 $2,097