AS Monaco Fan Token Historical Data

ASM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0896
+0.00%
$ 528,628 $ 19,688
Dec 20, 10 AM $ 0.0896
+0.26%
$ 528,628 $ 20,739
Dec 20, 9 AM $ 0.0896
+0.79%
$ 528,628 $ 20,504
Dec 20, 8 AM $ 0.0889
-0.78%
$ 524,487 $ 21,081
Dec 20, 7 AM $ 0.0896
-0.26%
$ 528,628 $ 20,979
Dec 20, 6 AM $ 0.0898
-0.26%
$ 530,008 $ 21,122
Dec 20, 5 AM $ 0.0901
+0.00%
$ 531,388 $ 21,283
Dec 20, 4 AM $ 0.0901
+1.32%
$ 531,388 $ 21,267
Dec 20, 3 AM $ 0.0894
-1.04%
$ 527,248 $ 20,963
Dec 20, 2 AM $ 0.0903
+2.12%
$ 532,769 $ 20,264
Dec 20, 1 AM $ 0.0884
+0.27%
$ 521,727 $ 20,100
Dec 20, 12 AM $ 0.0882
-1.31%
$ 520,347 $ 20,055
Dec 19, 11 PM $ 0.0894
+0.00%
$ 527,248 $ 20,095
Dec 19, 10 PM $ 0.0894
+0.61%
$ 527,248 $ 21,961
Dec 19, 9 PM $ 0.0888
-1.76%
$ 524,069 $ 21,829
Dec 19, 8 PM $ 0.0902
+1.58%
$ 532,074 $ 28,391
Dec 19, 7 PM $ 0.0888
+0.00%
$ 523,782 $ 30,532
Dec 19, 6 PM $ 0.0892
+1.06%
$ 526,544 $ 31,234
Dec 19, 5 PM $ 0.0876
-2.08%
$ 516,886 $ 31,212
Dec 19, 4 PM $ 0.0895
+2.68%
$ 527,853 $ 32,469
Dec 19, 3 PM $ 0.0897
+1.05%
$ 529,232 $ 30,162
Dec 19, 2 PM $ 0.0864
-1.07%
$ 509,937 $ 29,953
Dec 19, 1 PM $ 0.0874
+1.35%
$ 515,446 $ 26,028
Dec 19, 12 PM $ 0.0874
+1.63%
$ 515,453 $ 25,096
Dec 19, 11 AM $ 0.0864
+0.27%
$ 509,931 $ 22,486
Dec 19, 10 AM $ 0.0867
-1.07%
$ 511,303 $ 21,061
Dec 19, 9 AM $ 0.0855
-0.27%
$ 504,418 $ 21,408
Dec 19, 8 AM $ 0.0857
-3.17%
$ 505,789 $ 19,323
Dec 19, 7 AM $ 0.0862
+1.09%
$ 508,545 $ 21,283
Dec 19, 6 AM $ 0.0853
-1.62%
$ 503,048 $ 23,670
Dec 19, 5 AM $ 0.0867
-0.12%
$ 511,308 $ 24,059
Dec 19, 4 AM $ 0.0865
-0.15%
$ 510,545 $ 23,989
Dec 19, 3 AM $ 0.0867
+0.00%
$ 511,328 $ 23,862
Dec 19, 2 AM $ 0.0867
+2.20%
$ 511,353 $ 23,913
Dec 19, 1 AM $ 0.0848
+0.00%
$ 500,335 $ 23,121
Dec 19, 12 AM $ 0.0848
-0.28%
$ 500,327 $ 23,125
Dec 18, 11 PM $ 0.085
-2.73%
$ 501,730 $ 23,175
Dec 18, 10 PM $ 0.0874
+2.07%
$ 515,799 $ 22,032
Dec 18, 9 PM $ 0.0859
-1.88%
$ 506,712 $ 22,468
Dec 18, 8 PM $ 0.0885
-1.29%
$ 521,960 $ 14,309
Dec 18, 7 PM $ 0.0892
+0.78%
$ 526,030 $ 13,354
Dec 18, 6 PM $ 0.0885
+0.01%
$ 521,981 $ 16,015
Dec 18, 5 PM $ 0.0885
-1.30%
$ 521,920 $ 15,511
Dec 18, 4 PM $ 0.0896
-0.26%
$ 528,809 $ 15,197
Dec 18, 3 PM $ 0.0899
+0.01%
$ 530,186 $ 15,391
Dec 18, 2 PM $ 0.0899
+1.05%
$ 530,159 $ 15,623
Dec 18, 1 PM $ 0.0889
+0.53%
$ 524,631 $ 15,426
Dec 18, 12 PM $ 0.0896
-1.03%
$ 528,781 $ 15,595
Dec 18, 11 AM $ 0.0894
-1.29%
$ 527,400 $ 15,943
Dec 18, 10 AM $ 0.0906
+1.31%
$ 534,298 $ 15,921