Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.0594
+1.10%
$381,579 $2,097
Jun 20, 3 PM $0.0588
+0.00%
$377,432 $2,330
Jun 20, 2 PM $0.0588
+0.00%
$377,432 $2,481
Jun 20, 1 PM $0.0588
+0.00%
$377,432 $2,832
Jun 20, 12 PM $0.0588
+0.00%
$377,432 $3,340
Jun 20, 11 AM $0.0588
+0.00%
$377,432 $3,649
Jun 20, 10 AM $0.0588
+1.11%
$377,432 $4,223
Jun 20, 9 AM $0.0581
+0.00%
$373,284 $3,831
Jun 20, 8 AM $0.0581
-1.10%
$373,284 $4,512
Jun 20, 7 AM $0.0588
+1.11%
$377,432 $4,183
Jun 20, 6 AM $0.0581
-0.71%
$373,284 $4,752
Jun 20, 5 AM $0.0586
+0.00%
$375,951 $4,799
Jun 20, 4 AM $0.0586
+0.00%
$375,951 $5,308
Jun 20, 3 AM $0.0586
+0.00%
$375,951 $6,526
Jun 20, 2 AM $0.0586
+0.00%
$375,951 $7,209
Jun 20, 1 AM $0.0586
+0.00%
$375,951 $7,262
Jun 20, 12 AM $0.0586
+0.00%
$375,951 $8,691
Jun 19, 11 PM $0.0586
+0.00%
$375,951 $9,722
Jun 19, 10 PM $0.0586
-0.03%
$375,951 $17,221
Jun 19, 9 PM $0.0586
+0.00%
$376,053 $17,259
Jun 19, 8 PM $0.0586
-0.73%
$376,053 $17,304
Jun 19, 7 PM $0.059
-0.36%
$378,832 $17,027
Jun 19, 6 PM $0.0592
+0.00%
$380,192 $17,055
Jun 19, 5 PM $0.0592
+0.37%
$380,186 $19,693
Jun 19, 4 PM $0.0588
+0.00%
$377,391 $22,564
Jun 19, 3 PM $0.0588
+0.00%
$377,386 $22,420
Jun 19, 2 PM $0.0588
-0.36%
$377,378 $22,742
Jun 19, 1 PM $0.0588
+0.00%
$377,375 $22,494
Jun 19, 12 PM $0.0588
+1.11%
$377,375 $21,996
Jun 19, 11 AM $0.0581
+0.00%
$373,243 $21,326
Jun 19, 10 AM $0.0581
+0.00%
$373,229 $20,480
Jun 19, 9 AM $0.0581
-0.37%
$373,229 $20,638
Jun 19, 8 AM $0.0583
+0.37%
$374,609 $20,040
Jun 19, 7 AM $0.0581
+0.00%
$373,229 $20,036
Jun 19, 6 AM $0.0581
+0.00%
$373,245 $19,465
Jun 19, 5 AM $0.0581
-0.38%
$373,259 $19,669
Jun 19, 4 AM $0.0584
+0.74%
$374,677 $20,327
Jun 19, 3 AM $0.0579
+0.00%
$371,910 $19,029
Jun 19, 2 AM $0.0579
+0.00%
$371,908 $18,585
Jun 19, 1 AM $0.0577
+0.00%
$370,526 $18,763
Jun 19, 12 AM $0.0577
+0.76%
$370,544 $17,514
Jun 18, 11 PM $0.0597
-1.40%
$382,975 $16,607
Jun 18, 10 PM $0.0605
-1.10%
$388,431 $10,342
Jun 18, 9 PM $0.0612
+0.75%
$392,759 $10,869
Jun 18, 8 PM $0.0607
+0.00%
$389,819 $10,963
Jun 18, 7 PM $0.0607
+0.00%
$389,834 $10,934
Jun 18, 6 PM $0.0607
+1.44%
$389,822 $11,018
Jun 18, 5 PM $0.0599
-4.14%
$384,296 $8,220
Jun 18, 4 PM $0.0624
+1.04%
$400,881 $5,680
Jun 18, 3 PM $0.062
-0.34%
$398,123 $5,425