AS Monaco Fan Token Historical Data

ASM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0906
+1.31%
$ 534,298 $ 15,921
Dec 18, 9 AM $ 0.0894
+0.26%
$ 527,396 $ 15,719
Dec 18, 8 AM $ 0.0889
-2.31%
$ 524,642 $ 15,838
Dec 18, 7 AM $ 0.091
+2.37%
$ 537,067 $ 15,143
Dec 18, 6 AM $ 0.0889
-1.56%
$ 524,645 $ 11,191
Dec 18, 5 AM $ 0.0903
-0.26%
$ 532,938 $ 11,336
Dec 18, 4 AM $ 0.0906
-0.26%
$ 534,325 $ 11,365
Dec 18, 3 AM $ 0.0889
+0.01%
$ 524,656 $ 11,281
Dec 18, 2 AM $ 0.0906
+0.00%
$ 534,269 $ 10,959
Dec 18, 1 AM $ 0.0906
+1.84%
$ 534,276 $ 11,192
Dec 18, 12 AM $ 0.0889
+0.00%
$ 524,615 $ 11,183
Dec 17, 11 PM $ 0.0885
-2.60%
$ 521,872 $ 11,216
Dec 17, 10 PM $ 0.0908
+1.28%
$ 535,817 $ 11,472
Dec 17, 9 PM $ 0.0876
-1.82%
$ 516,636 $ 10,286
Dec 17, 8 PM $ 0.0901
+1.32%
$ 531,747 $ 9,834
Dec 17, 7 PM $ 0.089
-0.52%
$ 524,807 $ 12,700
Dec 17, 6 PM $ 0.0894
-0.26%
$ 527,543 $ 7,513
Dec 17, 5 PM $ 0.0896
+0.27%
$ 528,926 $ 9,538
Dec 17, 4 PM $ 0.0894
-1.04%
$ 527,523 $ 9,190
Dec 17, 3 PM $ 0.0903
-2.28%
$ 533,057 $ 11,504
Dec 17, 2 PM $ 0.0925
+2.33%
$ 545,473 $ 11,545
Dec 17, 1 PM $ 0.092
+0.50%
$ 542,711 $ 11,342
Dec 17, 12 PM $ 0.0915
+1.30%
$ 539,987 $ 14,032
Dec 17, 11 AM $ 0.0901
+0.00%
$ 531,675 $ 14,144
Dec 17, 10 AM $ 0.0901
+0.26%
$ 531,690 $ 14,092
Dec 17, 9 AM $ 0.0899
+0.00%
$ 530,305 $ 15,387
Dec 17, 8 AM $ 0.0899
-1.29%
$ 530,290 $ 16,750
Dec 17, 7 AM $ 0.0911
+1.04%
$ 537,198 $ 16,876
Dec 17, 6 AM $ 0.0901
-0.80%
$ 531,688 $ 19,112
Dec 17, 5 AM $ 0.0908
-0.26%
$ 535,978 $ 20,202
Dec 17, 4 AM $ 0.0911
-0.26%
$ 537,371 $ 20,776
Dec 17, 3 AM $ 0.0913
+1.55%
$ 538,747 $ 21,128
Dec 17, 2 AM $ 0.0899
+0.01%
$ 530,506 $ 20,746
Dec 17, 1 AM $ 0.0899
+0.25%
$ 530,466 $ 20,699
Dec 17, 12 AM $ 0.0897
-2.03%
$ 529,133 $ 20,677
Dec 16, 11 PM $ 0.0915
+2.06%
$ 540,070 $ 22,040
Dec 16, 10 PM $ 0.0897
-0.28%
$ 529,159 $ 21,557
Dec 16, 9 PM $ 0.0899
-0.51%
$ 530,627 $ 21,653
Dec 16, 8 PM $ 0.0904
+1.59%
$ 533,345 $ 20,825
Dec 16, 7 PM $ 0.089
-0.02%
$ 525,019 $ 17,392
Dec 16, 6 PM $ 0.089
-1.00%
$ 525,114 $ 17,258
Dec 16, 5 PM $ 0.0894
-1.55%
$ 527,679 $ 20,406
Dec 16, 4 PM $ 0.0918
+0.51%
$ 541,490 $ 20,064
Dec 16, 3 PM $ 0.0913
+0.78%
$ 538,716 $ 19,922
Dec 16, 2 PM $ 0.0906
+0.00%
$ 534,549 $ 33,724
Dec 16, 1 PM $ 0.0915
-0.26%
$ 540,070 $ 40,841
Dec 16, 12 PM $ 0.0908
+0.26%
$ 535,929 $ 40,180
Dec 16, 11 AM $ 0.0908
-1.02%
$ 535,938 $ 41,271
Dec 16, 10 AM $ 0.0904
+1.58%
$ 533,177 $ 47,804
Dec 16, 9 AM $ 0.0892
-2.09%
$ 526,269 $ 45,448