AS Monaco Fan Token Historical Data

ASM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0892
-2.09%
$ 526,269 $ 45,448
Dec 16, 8 AM $ 0.0911
+1.05%
$ 537,499 $ 45,281
Dec 16, 7 AM $ 0.0904
-2.27%
$ 533,283 $ 45,879
Dec 16, 6 AM $ 0.0925
+1.52%
$ 545,646 $ 44,557
Dec 16, 5 AM $ 0.0918
+0.77%
$ 541,630 $ 44,264
Dec 16, 4 AM $ 0.0911
+0.26%
$ 537,493 $ 49,815
Dec 16, 3 AM $ 0.0909
+0.00%
$ 536,114 $ 49,443
Dec 16, 2 AM $ 0.0909
+0.00%
$ 536,117 $ 49,549
Dec 16, 1 AM $ 0.0909
-1.02%
$ 536,124 $ 49,660
Dec 16, 12 AM $ 0.0918
+1.04%
$ 541,676 $ 49,950
Dec 15, 11 PM $ 0.0909
-1.77%
$ 536,126 $ 48,586
Dec 15, 10 PM $ 0.0925
+0.25%
$ 545,808 $ 49,524
Dec 15, 9 PM $ 0.0923
+0.51%
$ 544,454 $ 49,983
Dec 15, 8 PM $ 0.0918
-0.76%
$ 541,708 $ 50,266
Dec 15, 7 PM $ 0.0913
-1.52%
$ 538,933 $ 50,730
Dec 15, 6 PM $ 0.0925
-0.25%
$ 545,843 $ 51,978
Dec 15, 5 PM $ 0.0932
-0.25%
$ 549,994 $ 47,093
Dec 15, 4 PM $ 0.0939
+1.52%
$ 554,137 $ 47,479
Dec 15, 3 PM $ 0.0949
+0.75%
$ 559,644 $ 45,863
Dec 15, 2 PM $ 0.0946
-0.50%
$ 558,246 $ 32,349
Dec 15, 1 PM $ 0.0951
-1.22%
$ 561,024 $ 26,217
Dec 15, 12 PM $ 0.0963
+0.50%
$ 567,965 $ 26,318
Dec 15, 11 AM $ 0.0967
-0.48%
$ 570,639 $ 27,013
Dec 15, 10 AM $ 0.0972
+0.48%
$ 573,374 $ 22,707
Dec 15, 9 AM $ 0.0967
+0.00%
$ 570,620 $ 25,319
Dec 15, 8 AM $ 0.0965
-0.73%
$ 569,222 $ 33,616
Dec 15, 7 AM $ 0.0972
-0.49%
$ 573,388 $ 33,610
Dec 15, 6 AM $ 0.0977
+1.71%
$ 576,184 $ 34,687
Dec 15, 5 AM $ 0.096
-0.49%
$ 566,519 $ 33,016
Dec 15, 4 AM $ 0.0956
+0.00%
$ 563,757 $ 26,745
Dec 15, 3 AM $ 0.0956
+0.00%
$ 563,764 $ 26,382
Dec 15, 2 AM $ 0.0956
+0.00%
$ 563,766 $ 26,269
Dec 15, 1 AM $ 0.0956
-0.97%
$ 563,765 $ 26,167
Dec 15, 12 AM $ 0.0965
+0.98%
$ 569,306 $ 26,352
Dec 14, 11 PM $ 0.0956
+0.00%
$ 563,784 $ 25,992
Dec 14, 10 PM $ 0.0967
+0.49%
$ 570,720 $ 25,973
Dec 14, 9 PM $ 0.0951
-1.25%
$ 561,009 $ 26,172
Dec 14, 8 PM $ 0.0963
+0.24%
$ 568,103 $ 26,168
Dec 14, 7 PM $ 0.0961
-0.73%
$ 566,721 $ 26,600
Dec 14, 6 PM $ 0.0963
+0.00%
$ 568,106 $ 26,223
Dec 14, 5 PM $ 0.0963
-1.68%
$ 568,106 $ 26,483
Dec 14, 4 PM $ 0.0982
-0.48%
$ 579,187 $ 26,442
Dec 14, 3 PM $ 0.0979
-0.71%
$ 577,801 $ 27,587
Dec 14, 2 PM $ 0.0979
-0.24%
$ 577,801 $ 28,199
Dec 14, 1 PM $ 0.0982
+0.00%
$ 579,187 $ 29,321
Dec 14, 12 PM $ 0.0982
+0.24%
$ 579,187 $ 28,253
Dec 14, 11 AM $ 0.0977
-0.24%
$ 576,416 $ 25,017
Dec 14, 10 AM $ 0.0979
+0.72%
$ 577,801 $ 33,559
Dec 14, 9 AM $ 0.0977
-1.19%
$ 576,416 $ 32,917
Dec 14, 8 AM $ 0.0993
+0.48%
$ 586,115 $ 27,339