Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.0648
+1.01%
$415,999 $85,780
Jun 16, 1 PM $0.0641
-1.00%
$411,842 $86,009
Jun 16, 12 PM $0.0648
+0.00%
$416,012 $86,481
Jun 16, 11 AM $0.0648
+0.00%
$416,000 $86,388
Jun 16, 10 AM $0.0648
+0.67%
$416,005 $86,725
Jun 16, 9 AM $0.0644
+0.00%
$413,239 $86,171
Jun 16, 8 AM $0.0644
+0.34%
$413,221 $85,444
Jun 16, 7 AM $0.0641
-0.34%
$411,840 $85,134
Jun 16, 6 AM $0.0644
-0.01%
$413,232 $88,773
Jun 16, 5 AM $0.0644
-0.32%
$413,268 $94,773
Jun 16, 4 AM $0.0646
-0.35%
$414,579 $94,120
Jun 16, 3 AM $0.0644
+0.00%
$413,272 $96,086
Jun 16, 2 AM $0.0644
-0.33%
$413,255 $96,336
Jun 16, 1 AM $0.0646
+0.00%
$414,637 $103,720
Jun 16, 12 AM $0.0646
-0.01%
$414,628 $113,070
Jun 15, 11 PM $0.0644
-0.05%
$413,278 $111,541
Jun 15, 10 PM $0.0644
-0.63%
$413,501 $104,768
Jun 15, 9 PM $0.0652
+1.33%
$418,887 $99,599
Jun 15, 8 PM $0.0644
+0.00%
$413,396 $91,027
Jun 15, 7 PM $0.0644
-1.32%
$413,394 $83,174
Jun 15, 6 PM $0.0653
+0.67%
$418,940 $78,954
Jun 15, 5 PM $0.0648
+0.00%
$416,171 $80,012
Jun 15, 4 PM $0.0648
+0.00%
$416,168 $88,047
Jun 15, 3 PM $0.0648
+0.00%
$416,168 $89,782
Jun 15, 2 PM $0.0648
-0.34%
$416,167 $92,129
Jun 15, 1 PM $0.065
+0.00%
$417,580 $100,477
Jun 15, 12 PM $0.065
+0.00%
$417,572 $108,999
Jun 15, 11 AM $0.065
+0.00%
$417,579 $108,816
Jun 15, 10 AM $0.065
+0.34%
$417,582 $114,938
Jun 15, 9 AM $0.0648
+1.01%
$416,182 $124,445
Jun 15, 8 AM $0.0642
+0.34%
$412,034 $132,596
Jun 15, 7 AM $0.0646
-0.01%
$414,795 $140,968
Jun 15, 6 AM $0.0646
-1.66%
$414,818 $148,307
Jun 15, 5 AM $0.0653
+0.34%
$419,054 $150,600
Jun 15, 4 AM $0.065
+0.00%
$417,615 $145,366
Jun 15, 3 AM $0.065
+0.00%
$417,610 $142,507
Jun 15, 2 AM $0.065
-0.04%
$417,622 $142,513
Jun 15, 1 AM $0.0651
+0.04%
$417,800 $142,670
Jun 15, 12 AM $0.065
+0.67%
$417,626 $142,772
Jun 14, 11 PM $0.0646
-0.33%
$414,848 $146,779
Jun 14, 10 PM $0.0648
-0.03%
$416,230 $156,616
Jun 14, 9 PM $0.0649
-0.66%
$416,356 $166,000
Jun 14, 8 PM $0.0653
-0.06%
$419,135 $176,945
Jun 14, 7 PM $0.0653
+0.00%
$419,383 $189,212
Jun 14, 6 PM $0.0653
+0.00%
$419,383 $198,991
Jun 14, 5 PM $0.0653
+0.67%
$419,383 $207,061
Jun 14, 4 PM $0.0649
+0.00%
$416,606 $207,585
Jun 14, 3 PM $0.0653
+0.67%
$419,383 $208,581
Jun 14, 2 PM $0.0649
+0.33%
$416,606 $206,309
Jun 14, 1 PM $0.0653
+0.33%
$419,383 $208,392