AS Monaco Fan Token Historical Data

ASM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0977
-1.19%
$ 576,416 $ 32,917
Dec 14, 8 AM $ 0.0993
+0.48%
$ 586,115 $ 27,339
Dec 14, 7 AM $ 0.0993
+0.71%
$ 586,115 $ 26,103
Dec 14, 6 AM $ 0.0986
+0.00%
$ 581,958 $ 29,198
Dec 14, 5 AM $ 0.0986
-0.47%
$ 581,958 $ 29,004
Dec 14, 4 AM $ 0.0991
+0.00%
$ 584,730 $ 29,500
Dec 14, 3 AM $ 0.0991
+0.00%
$ 584,730 $ 30,546
Dec 14, 2 AM $ 0.0991
+0.00%
$ 584,730 $ 30,591
Dec 14, 1 AM $ 0.0991
+0.00%
$ 584,730 $ 30,624
Dec 14, 12 AM $ 0.0991
+0.00%
$ 584,730 $ 30,667
Dec 13, 11 PM $ 0.0991
-0.24%
$ 584,730 $ 30,680
Dec 13, 10 PM $ 0.0993
+0.48%
$ 586,115 $ 30,672
Dec 13, 9 PM $ 0.0989
-0.24%
$ 583,344 $ 30,225
Dec 13, 8 PM $ 0.0993
+0.00%
$ 586,115 $ 31,898
Dec 13, 7 PM $ 0.0993
+0.00%
$ 586,115 $ 58,521
Dec 13, 6 PM $ 0.0993
+0.00%
$ 586,115 $ 58,810
Dec 13, 5 PM $ 0.0993
+0.48%
$ 586,115 $ 58,135
Dec 13, 4 PM $ 0.0989
-0.24%
$ 583,344 $ 57,916
Dec 13, 3 PM $ 0.0991
+0.96%
$ 584,730 $ 58,739
Dec 13, 2 PM $ 0.0989
-0.94%
$ 583,344 $ 58,120
Dec 13, 1 PM $ 0.1
-0.47%
$ 591,658 $ 56,854
Dec 13, 12 PM $ 0.101
+0.47%
$ 594,429 $ 62,504
Dec 13, 11 AM $ 0.1
-0.47%
$ 590,272 $ 58,887
Dec 13, 10 AM $ 0.101
+0.23%
$ 593,043 $ 52,135
Dec 13, 9 AM $ 0.1
-0.47%
$ 591,658 $ 50,167
Dec 13, 8 AM $ 0.101
+0.00%
$ 594,429 $ 48,414
Dec 13, 7 AM $ 0.101
+1.45%
$ 595,814 $ 49,074
Dec 13, 6 AM $ 0.0995
-0.47%
$ 587,290 $ 45,288
Dec 13, 5 AM $ 0.0998
+0.95%
$ 588,672 $ 45,907
Dec 13, 4 AM $ 0.1
-0.23%
$ 590,054 $ 45,064
Dec 13, 3 AM $ 0.1
+0.00%
$ 591,436 $ 45,064
Dec 13, 2 AM $ 0.1
+0.00%
$ 591,436 $ 45,111
Dec 13, 1 AM $ 0.1
+0.00%
$ 591,436 $ 45,143
Dec 13, 12 AM $ 0.1
-0.23%
$ 591,436 $ 45,186
Dec 12, 11 PM $ 0.1
+0.23%
$ 592,818 $ 47,244
Dec 12, 10 PM $ 0.1
+0.71%
$ 591,436 $ 47,174
Dec 12, 9 PM $ 0.0995
-1.17%
$ 587,277 $ 47,302
Dec 12, 8 PM $ 0.101
+2.37%
$ 596,976 $ 45,572
Dec 12, 7 PM $ 0.0988
-0.47%
$ 583,159 $ 20,370
Dec 12, 6 PM $ 0.0993
+0.00%
$ 585,906 $ 25,798
Dec 12, 5 PM $ 0.0993
+1.68%
$ 585,918 $ 27,640
Dec 12, 4 PM $ 0.0986
+0.24%
$ 581,782 $ 29,762
Dec 12, 3 PM $ 0.0984
-1.64%
$ 580,394 $ 30,623
Dec 12, 2 PM $ 0.1
+0.71%
$ 590,070 $ 30,671
Dec 12, 1 PM $ 0.0993
-1.17%
$ 585,921 $ 38,080
Dec 12, 12 PM $ 0.1
-0.23%
$ 592,836 $ 36,913
Dec 12, 11 AM $ 0.101
+1.08%
$ 594,215 $ 37,267
Dec 12, 10 AM $ 0.101
+1.27%
$ 593,412 $ 45,997
Dec 12, 9 AM $ 0.0993
-1.39%
$ 585,948 $ 51,771
Dec 12, 8 AM $ 0.101
+0.00%
$ 594,219 $ 52,572