Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.0653
+0.33%
$419,383 $208,392
Jun 14, 12 PM $0.0651
-0.33%
$417,994 $202,850
Jun 14, 11 AM $0.0653
-0.66%
$419,383 $217,912
Jun 14, 10 AM $0.0658
-0.33%
$422,160 $228,093
Jun 14, 9 AM $0.066
-0.33%
$423,549 $232,435
Jun 14, 8 AM $0.0664
+1.99%
$426,326 $237,714
Jun 14, 7 AM $0.066
-0.65%
$423,549 $233,861
Jun 14, 6 AM $0.0664
+0.33%
$426,326 $241,502
Jun 14, 5 AM $0.0658
+0.00%
$422,160 $243,944
Jun 14, 4 AM $0.0658
+0.00%
$422,160 $253,393
Jun 14, 3 AM $0.0658
+0.00%
$422,160 $261,373
Jun 14, 2 AM $0.0658
-0.33%
$422,160 $268,775
Jun 14, 1 AM $0.066
+0.00%
$423,549 $272,399
Jun 14, 12 AM $0.0662
+0.33%
$424,938 $277,103
Jun 13, 11 PM $0.066
+0.33%
$423,549 $284,657
Jun 13, 10 PM $0.0658
+0.00%
$422,160 $286,864
Jun 13, 9 PM $0.0658
+0.00%
$422,160 $287,129
Jun 13, 8 PM $0.0658
+0.00%
$422,160 $277,090
Jun 13, 7 PM $0.0658
+0.00%
$422,160 $264,847
Jun 13, 6 PM $0.0658
+0.33%
$422,160 $255,003
Jun 13, 5 PM $0.0655
+0.00%
$420,772 $246,090
Jun 13, 4 PM $0.0655
-0.33%
$420,772 $246,227
Jun 13, 3 PM $0.0658
+0.33%
$422,160 $245,644
Jun 13, 2 PM $0.0658
+0.33%
$422,160 $252,376
Jun 13, 1 PM $0.0655
+0.00%
$414,218 $252,102
Jun 13, 12 PM $0.0655
+0.00%
$414,218 $264,770
Jun 13, 11 AM $0.0658
+0.33%
$415,585 $263,398
Jun 13, 10 AM $0.0655
+0.00%
$414,218 $262,672
Jun 13, 9 AM $0.0655
-0.33%
$414,218 $264,686
Jun 13, 8 AM $0.0658
-0.33%
$415,585 $261,043
Jun 13, 7 AM $0.066
+0.00%
$416,952 $262,076
Jun 13, 6 AM $0.066
+0.05%
$416,952 $258,628
Jun 13, 5 AM $0.0659
+0.00%
$416,746 $248,736
Jun 13, 4 AM $0.0659
+0.00%
$416,746 $240,887
Jun 13, 3 AM $0.0659
+0.00%
$416,746 $234,313
Jun 13, 2 AM $0.0659
+0.00%
$416,746 $226,737
Jun 13, 1 AM $0.0659
+0.66%
$416,746 $223,405
Jun 13, 12 AM $0.0655
-0.66%
$414,013 $217,255
Jun 12, 11 PM $0.0659
+0.00%
$416,746 $210,903
Jun 12, 10 PM $0.0659
+0.33%
$416,746 $208,066
Jun 12, 9 PM $0.0657
+0.02%
$415,379 $202,251
Jun 12, 8 PM $0.0657
+0.00%
$415,300 $210,521
Jun 12, 7 PM $0.0657
+0.00%
$415,295 $223,492
Jun 12, 6 PM $0.0657
-0.33%
$415,295 $242,928
Jun 12, 5 PM $0.0659
+0.33%
$416,662 $262,000
Jun 12, 4 PM $0.0657
-0.33%
$415,297 $270,479
Jun 12, 3 PM $0.0659
+0.66%
$416,659 $283,274
Jun 12, 2 PM $0.0659
-0.07%
$416,661 $286,060
Jun 12, 1 PM $0.0666
+0.73%
$421,062 $291,863
Jun 12, 12 PM $0.0661
-0.96%
$418,030 $297,479