Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.0661
-0.96%
$418,030 $297,479
Jun 12, 11 AM $0.0661
-0.34%
$417,988 $307,465
Jun 12, 10 AM $0.0664
-0.01%
$419,414 $310,468
Jun 12, 9 AM $0.0664
+0.01%
$419,441 $312,418
Jun 12, 8 AM $0.0664
+0.66%
$419,415 $311,643
Jun 12, 7 AM $0.0659
+0.32%
$416,661 $299,718
Jun 12, 6 AM $0.0657
-0.04%
$415,336 $292,618
Jun 12, 5 AM $0.0657
-0.30%
$415,513 $297,744
Jun 12, 4 AM $0.0659
+0.00%
$416,781 $302,071
Jun 12, 3 AM $0.0659
-0.03%
$416,773 $303,361
Jun 12, 2 AM $0.0662
+0.00%
$418,266 $302,659
Jun 12, 1 AM $0.066
+0.03%
$416,912 $304,075
Jun 12, 12 AM $0.0659
-0.32%
$416,804 $302,803
Jun 11, 11 PM $0.0662
-0.08%
$418,132 $305,061
Jun 11, 10 PM $0.0664
-0.01%
$419,843 $302,165
Jun 11, 9 PM $0.0664
+0.20%
$419,905 $305,234
Jun 11, 8 PM $0.0661
+0.00%
$417,713 $302,981
Jun 11, 7 PM $0.0661
+0.01%
$417,722 $294,168
Jun 11, 6 PM $0.0659
-0.33%
$416,298 $277,131
Jun 11, 5 PM $0.0661
+0.00%
$417,662 $264,243
Jun 11, 4 PM $0.0659
+1.00%
$416,289 $252,956
Jun 11, 3 PM $0.0663
-0.97%
$419,021 $239,552
Jun 11, 2 PM $0.0669
+1.31%
$423,128 $235,709
Jun 11, 1 PM $0.0661
+0.66%
$417,655 $227,800
Jun 11, 12 PM $0.0656
-0.66%
$414,913 $217,019
Jun 11, 11 AM $0.0661
-0.33%
$417,658 $206,861
Jun 11, 10 AM $0.0663
-0.32%
$419,050 $197,862
Jun 11, 9 AM $0.0665
+1.32%
$420,392 $184,965
Jun 11, 8 AM $0.0659
+0.66%
$416,285 $183,709
Jun 11, 7 AM $0.0654
+0.33%
$413,545 $190,860
Jun 11, 6 AM $0.0654
+0.00%
$413,544 $195,222
Jun 11, 5 AM $0.0654
+0.00%
$413,554 $197,233
Jun 11, 4 AM $0.0654
+0.33%
$413,566 $196,986
Jun 11, 3 AM $0.0652
+0.34%
$412,199 $198,541
Jun 11, 2 AM $0.065
-0.33%
$410,804 $208,853
Jun 11, 1 AM $0.065
-1.00%
$410,804 $207,733
Jun 11, 12 AM $0.0657
+1.35%
$414,939 $209,601
Jun 10, 11 PM $0.0648
-0.01%
$409,432 $218,662
Jun 10, 10 PM $0.0648
-0.02%
$409,456 $229,711
Jun 10, 9 PM $0.0648
+0.29%
$409,536 $240,794
Jun 10, 8 PM $0.0646
-0.30%
$408,361 $248,031
Jun 10, 7 PM $0.0648
+1.36%
$409,590 $263,818
Jun 10, 6 PM $0.0639
+0.00%
$404,114 $276,927
Jun 10, 5 PM $0.0639
-1.02%
$404,118 $285,624
Jun 10, 4 PM $0.0644
-0.33%
$406,896 $296,528
Jun 10, 3 PM $0.0646
-0.67%
$408,223 $293,330
Jun 10, 2 PM $0.0652
+0.00%
$412,332 $287,296
Jun 10, 1 PM $0.0652
+3.08%
$412,331 $277,347
Jun 10, 12 PM $0.0633
-3.31%
$400,006 $262,851
Jun 10, 11 AM $0.0655
+1.00%
$413,700 $269,192