AS Monaco Fan Token Historical Data

ASM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.101
+0.00%
$ 594,219 $ 52,572
Dec 12, 7 AM $ 0.101
-0.25%
$ 594,234 $ 52,521
Dec 12, 6 AM $ 0.1
-0.05%
$ 591,579 $ 55,444
Dec 12, 5 AM $ 0.101
+0.49%
$ 594,647 $ 64,738
Dec 12, 4 AM $ 0.1
-2.29%
$ 591,741 $ 64,770
Dec 12, 3 AM $ 0.103
-0.20%
$ 605,588 $ 66,241
Dec 12, 2 AM $ 0.103
-0.06%
$ 606,815 $ 67,970
Dec 12, 1 AM $ 0.103
+1.30%
$ 607,154 $ 68,873
Dec 12, 12 AM $ 0.102
+1.20%
$ 599,336 $ 68,056
Dec 11, 11 PM $ 0.1
+0.94%
$ 592,221 $ 66,502
Dec 11, 10 PM $ 0.0994
-1.03%
$ 586,687 $ 65,919
Dec 11, 9 PM $ 0.1
+0.01%
$ 592,807 $ 67,985
Dec 11, 8 PM $ 0.0998
+0.00%
$ 588,616 $ 69,001
Dec 11, 7 PM $ 0.0993
+0.00%
$ 585,831 $ 85,359
Dec 11, 6 PM $ 0.0993
+0.24%
$ 585,807 $ 98,601
Dec 11, 5 PM $ 0.0993
+0.71%
$ 585,793 $ 104,676
Dec 11, 4 PM $ 0.0988
-0.69%
$ 583,038 $ 112,980
Dec 11, 3 PM $ 0.0997
+0.02%
$ 588,468 $ 119,473
Dec 11, 2 PM $ 0.0997
+0.23%
$ 588,368 $ 122,972
Dec 11, 1 PM $ 0.1
+0.95%
$ 591,172 $ 116,799
Dec 11, 12 PM $ 0.0993
-0.47%
$ 585,592 $ 113,262
Dec 11, 11 AM $ 0.0997
+2.37%
$ 588,359 $ 121,495
Dec 11, 10 AM $ 0.0986
-3.21%
$ 581,682 $ 113,888
Dec 11, 9 AM $ 0.102
-0.90%
$ 600,953 $ 117,315
Dec 11, 8 AM $ 0.103
+3.55%
$ 606,439 $ 142,307
Dec 11, 7 AM $ 0.0995
-1.63%
$ 587,047 $ 151,618
Dec 11, 6 AM $ 0.101
-2.70%
$ 596,805 $ 163,024
Dec 11, 5 AM $ 0.104
-0.23%
$ 611,956 $ 163,329
Dec 11, 4 AM $ 0.104
+2.07%
$ 613,342 $ 175,506
Dec 11, 3 AM $ 0.103
+0.00%
$ 609,191 $ 182,150
Dec 11, 2 AM $ 0.104
+0.68%
$ 614,712 $ 184,097
Dec 11, 1 AM $ 0.103
-1.12%
$ 610,555 $ 187,106
Dec 11, 12 AM $ 0.104
-0.45%
$ 611,940 $ 189,589
Dec 10, 11 PM $ 0.104
+0.20%
$ 611,917 $ 188,393
Dec 10, 10 PM $ 0.104
-0.03%
$ 612,055 $ 187,778
Dec 10, 9 PM $ 0.104
+0.23%
$ 612,253 $ 231,245
Dec 10, 8 PM $ 0.104
-0.22%
$ 612,246 $ 373,458
Dec 10, 7 PM $ 0.104
-0.20%
$ 614,954 $ 404,176
Dec 10, 6 PM $ 0.104
-1.12%
$ 614,824 $ 404,533
Dec 10, 5 PM $ 0.106
+1.59%
$ 623,165 $ 442,981
Dec 10, 4 PM $ 0.105
-1.55%
$ 618,955 $ 435,685
Dec 10, 3 PM $ 0.106
-0.67%
$ 625,904 $ 463,462
Dec 10, 2 PM $ 0.107
+1.80%
$ 630,120 $ 485,450
Dec 10, 1 PM $ 0.105
-1.80%
$ 618,980 $ 489,846
Dec 10, 12 PM $ 0.107
+1.11%
$ 630,357 $ 518,962
Dec 10, 11 AM $ 0.106
-1.53%
$ 623,438 $ 537,786
Dec 10, 10 AM $ 0.107
-1.90%
$ 633,157 $ 578,586
Dec 10, 9 AM $ 0.109
+3.12%
$ 641,267 $ 686,242
Dec 10, 8 AM $ 0.105
+0.69%
$ 620,487 $ 807,083
Dec 10, 7 AM $ 0.106
-0.46%
$ 623,187 $ 782,448