AS Monaco Fan Token Historical Data

ASM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.106
-0.46%
$ 623,187 $ 782,448
Dec 10, 6 AM $ 0.106
-0.22%
$ 627,448 $ 787,162
Dec 10, 5 AM $ 0.109
-1.70%
$ 641,321 $ 786,531
Dec 10, 4 AM $ 0.111
+2.39%
$ 652,397 $ 804,289
Dec 10, 3 AM $ 0.11
+0.00%
$ 648,228 $ 774,611
Dec 10, 2 AM $ 0.11
-0.07%
$ 648,239 $ 786,689
Dec 10, 1 AM $ 0.109
+1.06%
$ 645,896 $ 784,463
Dec 10, 12 AM $ 0.109
-1.08%
$ 640,482 $ 772,413
Dec 9, 11 PM $ 0.11
-2.02%
$ 647,479 $ 781,668
Dec 9, 10 PM $ 0.11
-2.92%
$ 646,944 $ 796,224
Dec 9, 9 PM $ 0.112
-0.83%
$ 659,455 $ 739,291
Dec 9, 8 PM $ 0.112
-1.45%
$ 663,598 $ 573,609
Dec 9, 7 PM $ 0.115
-1.60%
$ 678,885 $ 556,189
Dec 9, 6 PM $ 0.116
+2.91%
$ 685,786 $ 558,871
Dec 9, 5 PM $ 0.114
+0.62%
$ 674,729 $ 496,891
Dec 9, 4 PM $ 0.112
-0.19%
$ 659,463 $ 487,254
Dec 9, 3 PM $ 0.113
-0.21%
$ 667,645 $ 453,700
Dec 9, 2 PM $ 0.113
-1.23%
$ 669,055 $ 431,334
Dec 9, 1 PM $ 0.115
+0.39%
$ 677,395 $ 423,408
Dec 9, 12 PM $ 0.118
+5.62%
$ 686,463 $ 399,240
Dec 9, 11 AM $ 0.112
-4.80%
$ 648,564 $ 356,476
Dec 9, 10 AM $ 0.117
-2.14%
$ 677,186 $ 326,656
Dec 9, 9 AM $ 0.121
+14.19%
$ 701,529 $ 220,291
Dec 9, 8 AM $ 0.105
-2.61%
$ 606,203 $ 32,325
Dec 9, 7 AM $ 0.107
+1.99%
$ 621,096 $ 32,729
Dec 9, 6 AM $ 0.105
-0.90%
$ 608,963 $ 30,224
Dec 9, 5 AM $ 0.106
-1.58%
$ 614,495 $ 28,641
Dec 9, 4 AM $ 0.108
+0.00%
$ 624,340 $ 29,277
Dec 9, 3 AM $ 0.108
+0.00%
$ 624,330 $ 28,840
Dec 9, 2 AM $ 0.108
-0.22%
$ 624,340 $ 28,472
Dec 9, 1 AM $ 0.108
+0.00%
$ 625,702 $ 28,474
Dec 9, 12 AM $ 0.106
+1.15%
$ 613,435 $ 28,534
Dec 8, 11 PM $ 0.105
-1.55%
$ 606,454 $ 28,697
Dec 8, 10 PM $ 0.106
+0.69%
$ 617,345 $ 33,921
Dec 8, 9 PM $ 0.108
+1.32%
$ 626,716 $ 34,739
Dec 8, 8 PM $ 0.107
+2.24%
$ 619,923 $ 39,543
Dec 8, 7 PM $ 0.105
-1.32%
$ 610,403 $ 34,705
Dec 8, 6 PM $ 0.107
+1.57%
$ 619,958 $ 34,343
Dec 8, 5 PM $ 0.104
-1.80%
$ 600,829 $ 46,790
Dec 8, 4 PM $ 0.105
+1.81%
$ 611,839 $ 51,596
Dec 8, 3 PM $ 0.103
-2.24%
$ 599,583 $ 52,514
Dec 8, 2 PM $ 0.106
+0.21%
$ 613,346 $ 58,923
Dec 8, 1 PM $ 0.106
+2.09%
$ 612,056 $ 60,398
Dec 8, 12 PM $ 0.103
-1.14%
$ 599,541 $ 84,334
Dec 8, 11 AM $ 0.104
+0.43%
$ 605,118 $ 91,041
Dec 8, 10 AM $ 0.106
-0.23%
$ 612,044 $ 93,769
Dec 8, 9 AM $ 0.105
+0.45%
$ 607,989 $ 109,519
Dec 8, 8 AM $ 0.104
+1.37%
$ 601,173 $ 142,599
Dec 8, 7 AM $ 0.102
-0.41%
$ 593,065 $ 140,273
Dec 8, 6 AM $ 0.103
-1.34%
$ 595,499 $ 141,564