AS Monaco Fan Token Historical Data

ASM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.103
-1.34%
$ 595,499 $ 141,564
Dec 8, 5 AM $ 0.104
-0.65%
$ 603,602 $ 143,285
Dec 8, 4 AM $ 0.105
+1.60%
$ 606,183 $ 142,992
Dec 8, 3 AM $ 0.105
+2.00%
$ 607,543 $ 140,380
Dec 8, 2 AM $ 0.105
+1.89%
$ 606,552 $ 140,126
Dec 8, 1 AM $ 0.105
+2.49%
$ 607,544 $ 139,980
Dec 8, 12 AM $ 0.102
-1.36%
$ 592,812 $ 139,372
Dec 7, 11 PM $ 0.104
+0.45%
$ 600,986 $ 140,182
Dec 7, 10 PM $ 0.102
+0.66%
$ 592,814 $ 137,093
Dec 7, 9 PM $ 0.102
+0.42%
$ 594,386 $ 133,648
Dec 7, 8 PM $ 0.102
-0.46%
$ 591,920 $ 126,555
Dec 7, 7 PM $ 0.1
-2.07%
$ 581,009 $ 127,363
Dec 7, 6 PM $ 0.1
-2.06%
$ 582,373 $ 121,677
Dec 7, 5 PM $ 0.103
-1.58%
$ 594,648 $ 110,320
Dec 7, 4 PM $ 0.104
+0.68%
$ 604,195 $ 108,558
Dec 7, 3 PM $ 0.103
-2.01%
$ 598,739 $ 113,026
Dec 7, 2 PM $ 0.105
-0.44%
$ 611,014 $ 114,584
Dec 7, 1 PM $ 0.107
-2.37%
$ 619,197 $ 113,627
Dec 7, 12 PM $ 0.107
+0.22%
$ 617,833 $ 89,431
Dec 7, 11 AM $ 0.107
+1.57%
$ 617,833 $ 81,361
Dec 7, 10 AM $ 0.105
-2.83%
$ 609,650 $ 77,107
Dec 7, 9 AM $ 0.107
+4.38%
$ 617,833 $ 62,672
Dec 7, 8 AM $ 0.102
+0.00%
$ 590,556 $ 27,272
Dec 7, 7 AM $ 0.101
-0.69%
$ 586,464 $ 27,642
Dec 7, 6 AM $ 0.102
+0.93%
$ 590,556 $ 26,586
Dec 7, 5 AM $ 0.102
+0.00%
$ 590,556 $ 26,171
Dec 7, 4 AM $ 0.102
+0.23%
$ 590,556 $ 26,470
Dec 7, 3 AM $ 0.102
+0.00%
$ 589,192 $ 26,445
Dec 7, 2 AM $ 0.102
-0.23%
$ 589,192 $ 26,425
Dec 7, 1 AM $ 0.102
+0.23%
$ 590,556 $ 26,496
Dec 7, 12 AM $ 0.102
-0.23%
$ 589,192 $ 26,385
Dec 6, 11 PM $ 0.102
+1.17%
$ 590,556 $ 26,474
Dec 6, 10 PM $ 0.101
+0.00%
$ 583,736 $ 22,969
Dec 6, 9 PM $ 0.101
+0.00%
$ 583,736 $ 22,464
Dec 6, 8 PM $ 0.0999
+0.95%
$ 579,645 $ 22,976
Dec 6, 7 PM $ 0.099
-1.17%
$ 574,189 $ 22,418
Dec 6, 6 PM $ 0.1
+0.00%
$ 581,009 $ 22,430
Dec 6, 5 PM $ 0.0999
+0.71%
$ 579,645 $ 21,766
Dec 6, 4 PM $ 0.101
-0.70%
$ 583,736 $ 21,101
Dec 6, 3 PM $ 0.101
-0.23%
$ 587,828 $ 16,976
Dec 6, 2 PM $ 0.102
+1.17%
$ 589,192 $ 12,544
Dec 6, 1 PM $ 0.1
-1.16%
$ 572,332 $ 14,873
Dec 6, 12 PM $ 0.102
+0.00%
$ 579,033 $ 13,953
Dec 6, 11 AM $ 0.102
+1.17%
$ 580,374 $ 14,999
Dec 6, 10 AM $ 0.101
-0.47%
$ 573,672 $ 16,361
Dec 6, 9 AM $ 0.0999
-2.07%
$ 569,651 $ 20,777
Dec 6, 8 AM $ 0.101
+0.00%
$ 576,353 $ 22,541
Dec 6, 7 AM $ 0.101
+1.42%
$ 576,353 $ 21,647
Dec 6, 6 AM $ 0.0997
-1.17%
$ 568,311 $ 23,091
Dec 6, 5 AM $ 0.101
+0.00%
$ 575,012 $ 23,260