AS Monaco Fan Token Historical Data

ASM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0997
-1.17%
$ 568,311 $ 23,091
Dec 6, 5 AM $ 0.101
+0.00%
$ 575,012 $ 23,260
Dec 6, 4 AM $ 0.101
+0.00%
$ 575,012 $ 23,329
Dec 6, 3 AM $ 0.101
+0.00%
$ 575,012 $ 23,499
Dec 6, 2 AM $ 0.101
+0.00%
$ 575,012 $ 24,710
Dec 6, 1 AM $ 0.101
+0.00%
$ 575,012 $ 24,768
Dec 6, 12 AM $ 0.101
+0.00%
$ 575,012 $ 24,797
Dec 5, 11 PM $ 0.099
-1.86%
$ 564,290 $ 24,978
Dec 5, 10 PM $ 0.101
+0.06%
$ 575,012 $ 26,971
Dec 5, 9 PM $ 0.0989
-1.91%
$ 563,977 $ 28,139
Dec 5, 8 PM $ 0.099
-1.18%
$ 564,240 $ 28,425
Dec 5, 7 PM $ 0.102
+1.37%
$ 583,051 $ 29,049
Dec 5, 6 PM $ 0.101
-2.08%
$ 575,188 $ 47,952
Dec 5, 5 PM $ 0.103
+1.87%
$ 587,391 $ 50,878
Dec 5, 4 PM $ 0.102
+0.71%
$ 583,332 $ 54,202
Dec 5, 3 PM $ 0.103
-0.46%
$ 587,276 $ 62,325
Dec 5, 2 PM $ 0.104
+2.59%
$ 590,007 $ 70,788
Dec 5, 1 PM $ 0.101
-1.84%
$ 575,116 $ 67,593
Dec 5, 12 PM $ 0.103
-0.24%
$ 585,900 $ 69,594
Dec 5, 11 AM $ 0.101
-3.16%
$ 575,260 $ 69,113
Dec 5, 10 AM $ 0.104
+2.61%
$ 591,364 $ 69,997
Dec 5, 9 AM $ 0.101
-1.60%
$ 576,337 $ 62,043
Dec 5, 8 AM $ 0.103
-0.01%
$ 585,716 $ 67,315
Dec 5, 7 AM $ 0.103
+0.95%
$ 585,790 $ 67,937
Dec 5, 6 AM $ 0.102
-1.16%
$ 580,260 $ 76,809
Dec 5, 5 AM $ 0.102
-0.92%
$ 580,369 $ 77,594
Dec 5, 4 AM $ 0.103
-0.31%
$ 585,737 $ 77,332
Dec 5, 3 AM $ 0.103
+0.00%
$ 586,235 $ 77,459
Dec 5, 2 AM $ 0.103
-1.34%
$ 586,235 $ 76,024
Dec 5, 1 AM $ 0.104
+0.22%
$ 594,224 $ 76,972
Dec 5, 12 AM $ 0.104
+1.20%
$ 588,918 $ 76,836
Dec 4, 11 PM $ 0.104
-0.24%
$ 595,327 $ 77,065
Dec 4, 10 PM $ 0.105
+2.35%
$ 596,743 $ 75,774
Dec 4, 9 PM $ 0.102
-0.65%
$ 580,335 $ 73,774
Dec 4, 8 PM $ 0.103
-1.39%
$ 586,840 $ 74,330
Dec 4, 7 PM $ 0.102
-3.52%
$ 580,263 $ 73,141
Dec 4, 6 PM $ 0.102
+1.44%
$ 582,819 $ 58,766
Dec 4, 5 PM $ 0.101
-0.52%
$ 574,552 $ 52,416
Dec 4, 4 PM $ 0.101
+0.97%
$ 577,544 $ 48,493
Dec 4, 3 PM $ 0.1
-0.47%
$ 572,020 $ 35,444
Dec 4, 2 PM $ 0.0999
-0.70%
$ 569,368 $ 32,341
Dec 4, 1 PM $ 0.101
+0.70%
$ 574,707 $ 30,423
Dec 4, 12 PM $ 0.101
-0.69%
$ 574,726 $ 32,197
Dec 4, 11 AM $ 0.1
+0.49%
$ 570,659 $ 32,322
Dec 4, 10 AM $ 0.0996
+0.00%
$ 567,900 $ 31,068
Dec 4, 9 AM $ 0.0996
+0.72%
$ 567,884 $ 31,159
Dec 4, 8 AM $ 0.101
-0.44%
$ 573,250 $ 30,151
Dec 4, 7 AM $ 0.102
+2.62%
$ 579,834 $ 29,222
Dec 4, 6 AM $ 0.0991
-0.03%
$ 565,030 $ 24,577
Dec 4, 5 AM $ 0.0992
-0.91%
$ 569,205 $ 31,954