Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.0634
+0.00%
$400,653 $154,679
Jun 6, 8 AM $0.0634
+1.04%
$400,653 $155,323
Jun 6, 7 AM $0.0632
+0.00%
$399,281 $204,664
Jun 6, 6 AM $0.0632
+0.69%
$399,281 $216,408
Jun 6, 5 AM $0.0627
+0.35%
$396,537 $210,968
Jun 6, 4 AM $0.0625
+0.00%
$395,165 $210,199
Jun 6, 3 AM $0.0625
-0.35%
$395,165 $210,510
Jun 6, 2 AM $0.0627
+0.00%
$396,537 $211,241
Jun 6, 1 AM $0.0627
+0.00%
$396,537 $211,299
Jun 6, 12 AM $0.0627
+0.35%
$396,537 $211,344
Jun 5, 11 PM $0.0625
+0.00%
$395,165 $210,505
Jun 5, 10 PM $0.0625
-0.35%
$395,165 $210,505
Jun 5, 9 PM $0.0627
-0.03%
$396,537 $211,212
Jun 5, 8 PM $0.0628
+0.06%
$396,647 $211,293
Jun 5, 7 PM $0.0627
+0.35%
$396,403 $211,294
Jun 5, 6 PM $0.0625
-0.34%
$395,009 $210,487
Jun 5, 5 PM $0.0627
+0.00%
$396,374 $210,789
Jun 5, 4 PM $0.0629
+0.70%
$397,747 $210,844
Jun 5, 3 PM $0.0625
+0.00%
$394,974 $210,304
Jun 5, 2 PM $0.0625
+0.70%
$394,974 $210,248
Jun 5, 1 PM $0.0621
+0.35%
$392,231 $197,590
Jun 5, 12 PM $0.0618
-0.35%
$390,860 $187,161
Jun 5, 11 AM $0.0618
-0.42%
$390,862 $156,321
Jun 5, 10 AM $0.0621
+0.78%
$392,516 $100,692
Jun 5, 9 AM $0.0616
+0.71%
$389,488 $75,478
Jun 5, 8 AM $0.0605
-2.45%
$382,626 $68,525
Jun 5, 7 AM $0.0621
-1.38%
$392,228 $16,605
Jun 5, 6 AM $0.0629
-0.71%
$397,712 $9,197
Jun 5, 5 AM $0.0634
+0.01%
$400,548 $20,838
Jun 5, 4 AM $0.0634
-0.01%
$400,523 $31,055
Jun 5, 3 AM $0.0634
+0.01%
$400,546 $38,813
Jun 5, 2 AM $0.0634
-0.04%
$400,517 $49,279
Jun 5, 1 AM $0.0634
+0.04%
$400,674 $61,329
Jun 5, 12 AM $0.0634
-0.35%
$400,521 $72,952
Jun 4, 11 PM $0.0636
-0.06%
$401,945 $84,556
Jun 4, 10 PM $0.0636
-0.01%
$402,206 $97,506
Jun 4, 9 PM $0.0636
-0.14%
$402,249 $106,129
Jun 4, 8 PM $0.0637
-1.35%
$402,827 $107,241
Jun 4, 7 PM $0.0646
+0.00%
$408,326 $111,731
Jun 4, 6 PM $0.0646
+0.00%
$408,337 $111,734
Jun 4, 5 PM $0.0646
+0.00%
$408,340 $111,750
Jun 4, 4 PM $0.0646
-0.67%
$408,346 $111,722
Jun 4, 3 PM $0.065
+1.69%
$411,108 $121,056
Jun 4, 2 PM $0.064
-0.02%
$404,257 $132,022
Jun 4, 1 PM $0.064
-0.97%
$404,321 $145,060
Jun 4, 12 PM $0.0646
+0.34%
$408,301 $157,170
Jun 4, 11 AM $0.0644
+1.36%
$406,917 $166,115
Jun 4, 10 AM $0.0635
-0.69%
$401,440 $164,976
Jun 4, 9 AM $0.064
-0.33%
$404,220 $167,624
Jun 4, 8 AM $0.0642
+0.00%
$405,540 $168,051