Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.0642
-1.34%
$405,539 $175,271
Jun 4, 6 AM $0.065
-0.01%
$411,041 $178,227
Jun 4, 5 AM $0.0648
-1.32%
$409,693 $178,336
Jun 4, 4 AM $0.0657
+0.00%
$415,171 $179,496
Jun 4, 3 AM $0.0657
+0.01%
$415,182 $182,728
Jun 4, 2 AM $0.0657
-0.01%
$415,148 $184,954
Jun 4, 1 AM $0.0657
+0.00%
$415,170 $185,699
Jun 4, 12 AM $0.0657
+0.00%
$415,164 $186,523
Jun 3, 11 PM $0.0657
-0.01%
$415,176 $187,670
Jun 3, 10 PM $0.0657
-0.01%
$415,227 $183,276
Jun 3, 9 PM $0.0657
+0.64%
$415,249 $183,338
Jun 3, 8 PM $0.0653
-1.64%
$412,590 $187,435
Jun 3, 7 PM $0.0664
+0.00%
$419,474 $198,227
Jun 3, 6 PM $0.0664
-0.32%
$419,466 $206,136
Jun 3, 5 PM $0.0666
+0.33%
$420,821 $220,075
Jun 3, 4 PM $0.0664
+0.00%
$419,449 $232,472
Jun 3, 3 PM $0.0664
+0.00%
$419,452 $236,499
Jun 3, 2 PM $0.0664
-0.33%
$419,449 $235,804
Jun 3, 1 PM $0.0666
-0.33%
$420,824 $235,410
Jun 3, 12 PM $0.0668
-0.33%
$422,200 $237,708
Jun 3, 11 AM $0.067
+0.33%
$423,581 $236,065
Jun 3, 10 AM $0.0668
+0.66%
$422,197 $245,831
Jun 3, 9 AM $0.0664
+0.00%
$419,446 $254,278
Jun 3, 8 AM $0.0664
+0.00%
$419,447 $266,642
Jun 3, 7 AM $0.0664
+0.00%
$419,452 $271,823
Jun 3, 6 AM $0.0664
-0.01%
$419,464 $276,970
Jun 3, 5 AM $0.0664
+0.32%
$419,516 $274,880
Jun 3, 4 AM $0.0662
+0.34%
$418,159 $276,125
Jun 3, 3 AM $0.0662
+0.01%
$418,124 $273,577
Jun 3, 2 AM $0.0662
-0.01%
$418,089 $273,400
Jun 3, 1 AM $0.0662
+0.01%
$418,136 $272,254
Jun 3, 12 AM $0.0662
-0.01%
$418,104 $271,591
Jun 2, 11 PM $0.0662
-0.34%
$418,144 $271,058
Jun 2, 10 PM $0.0659
-0.67%
$416,807 $271,583
Jun 2, 9 PM $0.0664
+0.30%
$419,640 $272,569
Jun 2, 8 PM $0.0664
-0.03%
$419,753 $274,609
Jun 2, 7 PM $0.0662
+0.34%
$418,486 $275,248
Jun 2, 6 PM $0.066
-0.64%
$417,055 $278,328
Jun 2, 5 PM $0.0664
+0.00%
$419,734 $279,807
Jun 2, 4 PM $0.0664
+0.32%
$419,720 $277,318
Jun 2, 3 PM $0.0664
+0.00%
$419,747 $274,250
Jun 2, 2 PM $0.0664
-0.97%
$419,745 $271,589
Jun 2, 1 PM $0.0671
+0.33%
$423,855 $261,951
Jun 2, 12 PM $0.0671
+0.00%
$423,846 $248,450
Jun 2, 11 AM $0.0671
-0.32%
$423,839 $243,680
Jun 2, 10 AM $0.0664
-3.49%
$419,691 $240,778
Jun 2, 9 AM $0.0686
+0.00%
$433,475 $240,481
Jun 2, 8 AM $0.0688
+0.32%
$434,847 $240,541
Jun 2, 7 AM $0.0686
-1.58%
$433,476 $240,619
Jun 2, 6 AM $0.0699
-0.29%
$441,790 $239,111