AS Monaco Fan Token Historical Data

ASM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0996
+1.65%
$ 558,443 $ 90,874
Dec 2, 3 AM $ 0.098
-0.72%
$ 558,614 $ 87,025
Dec 2, 2 AM $ 0.098
-0.71%
$ 558,629 $ 86,075
Dec 2, 1 AM $ 0.0987
+0.00%
$ 562,639 $ 86,177
Dec 2, 12 AM $ 0.0987
+0.01%
$ 562,639 $ 87,804
Dec 1, 11 PM $ 0.0987
-0.02%
$ 558,594 $ 89,566
Dec 1, 10 PM $ 0.0987
-0.51%
$ 562,702 $ 95,086
Dec 1, 9 PM $ 0.0997
-0.46%
$ 568,206 $ 104,390
Dec 1, 8 PM $ 0.1
-0.93%
$ 570,885 $ 106,164
Dec 1, 7 PM $ 0.0997
+2.65%
$ 576,259 $ 113,739
Dec 1, 6 PM $ 0.0971
-0.94%
$ 553,500 $ 109,709
Dec 1, 5 PM $ 0.098
+0.23%
$ 558,760 $ 115,555
Dec 1, 4 PM $ 0.0987
+3.20%
$ 562,841 $ 138,306
Dec 1, 3 PM $ 0.0957
-2.37%
$ 545,377 $ 146,602
Dec 1, 2 PM $ 0.0971
+0.49%
$ 553,262 $ 161,957
Dec 1, 1 PM $ 0.0966
+0.02%
$ 538,962 $ 162,102
Dec 1, 12 PM $ 0.0963
-3.28%
$ 538,841 $ 171,326
Dec 1, 11 AM $ 0.0996
+3.19%
$ 535,977 $ 189,062
Dec 1, 10 AM $ 0.0975
-1.89%
$ 543,858 $ 170,674
Dec 1, 9 AM $ 0.0998
+0.50%
$ 556,958 $ 173,141
Dec 1, 8 AM $ 0.0993
+0.54%
$ 556,793 $ 176,513
Dec 1, 7 AM $ 0.0993
+0.97%
$ 548,573 $ 174,169
Dec 1, 6 AM $ 0.0983
-1.92%
$ 548,495 $ 176,492
Dec 1, 5 AM $ 0.102
-0.91%
$ 569,743 $ 193,536
Dec 1, 4 AM $ 0.1
-2.53%
$ 574,996 $ 198,594
Dec 1, 3 AM $ 0.103
+0.23%
$ 573,734 $ 198,254
Dec 1, 2 AM $ 0.103
+0.92%
$ 573,728 $ 198,058
Dec 1, 1 AM $ 0.102
-1.82%
$ 568,481 $ 196,850
Dec 1, 12 AM $ 0.103
-5.01%
$ 580,308 $ 200,596
Nov 30, 11 PM $ 0.108
+0.00%
$ 602,626 $ 207,778
Nov 30, 10 PM $ 0.108
+0.87%
$ 597,374 $ 206,519
Nov 30, 9 PM $ 0.105
+0.44%
$ 584,279 $ 210,450
Nov 30, 8 PM $ 0.104
-0.45%
$ 588,267 $ 233,088
Nov 30, 7 PM $ 0.105
-1.98%
$ 585,641 $ 242,983
Nov 30, 6 PM $ 0.107
+0.22%
$ 597,458 $ 283,354
Nov 30, 5 PM $ 0.108
+3.85%
$ 602,711 $ 487,007
Nov 30, 4 PM $ 0.104
-1.56%
$ 580,388 $ 452,114
Nov 30, 3 PM $ 0.104
-2.63%
$ 583,014 $ 445,706
Nov 30, 2 PM $ 0.108
+0.44%
$ 600,084 $ 437,885
Nov 30, 1 PM $ 0.105
-3.86%
$ 588,266 $ 428,473
Nov 30, 12 PM $ 0.111
+1.29%
$ 619,781 $ 428,577
Nov 30, 11 AM $ 0.109
+0.65%
$ 610,589 $ 414,697
Nov 30, 10 AM $ 0.11
+0.87%
$ 611,902 $ 410,747
Nov 30, 9 AM $ 0.109
-1.70%
$ 606,650 $ 403,542
Nov 30, 8 AM $ 0.11
+0.43%
$ 611,902 $ 406,468
Nov 30, 7 AM $ 0.111
-1.88%
$ 617,154 $ 401,381
Nov 30, 6 AM $ 0.111
+0.85%
$ 621,094 $ 398,499
Nov 30, 5 AM $ 0.11
+0.21%
$ 615,841 $ 358,035
Nov 30, 4 AM $ 0.11
+0.86%
$ 614,528 $ 356,825
Nov 30, 3 AM $ 0.109
-0.85%
$ 609,276 $ 352,083