Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.0699
-0.29%
$441,790 $239,111
Jun 2, 5 AM $0.0701
-0.61%
$443,072 $229,979
Jun 2, 4 AM $0.0708
-0.01%
$447,165 $218,686
Jun 2, 3 AM $0.0701
-0.30%
$443,093 $208,517
Jun 2, 2 AM $0.0701
+0.30%
$443,066 $194,405
Jun 2, 1 AM $0.0701
-0.62%
$443,123 $180,498
Jun 2, 12 AM $0.0705
+0.95%
$445,891 $169,113
Jun 1, 11 PM $0.0697
-1.55%
$440,328 $154,459
Jun 1, 10 PM $0.0708
+3.17%
$447,244 $147,362
Jun 1, 9 PM $0.0688
-0.38%
$434,873 $132,640
Jun 1, 8 PM $0.0691
+0.00%
$436,550 $123,970
Jun 1, 7 PM $0.0691
-0.31%
$436,540 $113,212
Jun 1, 6 PM $0.0695
+0.02%
$439,271 $100,621
Jun 1, 5 PM $0.0693
+0.31%
$437,823 $88,183
Jun 1, 4 PM $0.0693
+0.95%
$437,852 $76,629
Jun 1, 3 PM $0.0686
+0.96%
$433,716 $65,076
Jun 1, 2 PM $0.068
-0.01%
$429,609 $54,783
Jun 1, 1 PM $0.068
+0.00%
$429,663 $54,672
Jun 1, 12 PM $0.068
+0.03%
$429,670 $54,673
Jun 1, 11 AM $0.068
+0.98%
$429,561 $52,735
Jun 1, 10 AM $0.0673
+1.32%
$425,398 $44,193
Jun 1, 9 AM $0.0664
+0.00%
$419,866 $36,329
Jun 1, 8 AM $0.0664
-0.32%
$419,854 $23,217
Jun 1, 7 AM $0.0669
+0.00%
$422,596 $10,848
Jun 1, 6 AM $0.0664
-0.33%
$419,827 $4,445
Jun 1, 5 AM $0.0673
+0.65%
$425,354 $4,427
Jun 1, 4 AM $0.0671
+0.00%
$423,969 $4,307
Jun 1, 3 AM $0.0671
-0.01%
$423,972 $4,364
Jun 1, 2 AM $0.0671
-0.01%
$424,010 $4,362
Jun 1, 1 AM $0.0671
-0.32%
$424,069 $4,361
Jun 1, 12 AM $0.0673
+0.00%
$425,449 $4,375
May 31, 11 PM $0.0673
+0.33%
$425,462 $4,418
May 31, 10 PM $0.0671
-0.32%
$424,061 $4,415
May 31, 9 PM $0.0673
-0.03%
$425,436 $4,431
May 31, 8 PM $0.0678
+1.88%
$428,329 $4,449
May 31, 7 PM $0.0665
+0.66%
$420,407 $4,559
May 31, 6 PM $0.0661
-1.30%
$417,651 $4,197
May 31, 5 PM $0.067
+0.00%
$423,164 $3,604
May 31, 4 PM $0.067
-0.97%
$423,164 $3,567
May 31, 3 PM $0.0676
+0.32%
$427,299 $3,426
May 31, 2 PM $0.0674
-0.32%
$425,921 $3,923
May 31, 1 PM $0.0676
+0.00%
$427,299 $4,000
May 31, 12 PM $0.0676
+0.00%
$427,299 $4,132
May 31, 11 AM $0.0676
+0.32%
$427,299 $4,266
May 31, 10 AM $0.0674
+0.00%
$425,921 $4,319
May 31, 9 AM $0.0676
-0.64%
$427,299 $4,317
May 31, 8 AM $0.0678
+0.65%
$428,678 $4,384
May 31, 7 AM $0.0674
+0.00%
$425,921 $4,143
May 31, 6 AM $0.0674
+0.00%
$425,921 $4,140
May 31, 5 AM $0.0674
-0.64%
$425,921 $5,151