Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $0.0674
-0.64%
$425,921 $5,151
May 31, 4 AM $0.0678
+0.00%
$428,678 $5,211
May 31, 3 AM $0.0678
+0.00%
$428,678 $5,154
May 31, 2 AM $0.0676
-0.32%
$427,299 $5,116
May 31, 1 AM $0.0676
-0.32%
$427,299 $5,075
May 31, 12 AM $0.0678
+0.65%
$428,678 $5,017
May 30, 11 PM $0.0674
+0.00%
$425,921 $4,987
May 30, 10 PM $0.0674
+0.32%
$425,921 $4,985
May 30, 9 PM $0.0672
+0.00%
$424,543 $5,363
May 30, 8 PM $0.0661
-2.26%
$417,651 $5,355
May 30, 7 PM $0.0676
-0.64%
$427,299 $4,986
May 30, 6 PM $0.068
+0.00%
$430,056 $5,027
May 30, 5 PM $0.068
-0.32%
$430,056 $5,707
May 30, 4 PM $0.068
-0.32%
$430,056 $6,684
May 30, 3 PM $0.068
-0.64%
$430,056 $7,399
May 30, 2 PM $0.0685
+0.00%
$432,813 $6,920
May 30, 1 PM $0.0685
+0.00%
$432,813 $6,920
May 30, 12 PM $0.0685
+0.00%
$432,813 $7,910
May 30, 11 AM $0.0685
+0.00%
$432,805 $7,954
May 30, 10 AM $0.0685
+0.00%
$432,805 $8,125
May 30, 9 AM $0.0685
+0.00%
$432,805 $9,165
May 30, 8 AM $0.0685
+0.00%
$432,805 $10,307
May 30, 7 AM $0.0685
-0.63%
$432,805 $10,173
May 30, 6 AM $0.0683
+0.00%
$431,427 $10,206
May 30, 5 AM $0.0683
+0.32%
$431,427 $9,083
May 30, 4 AM $0.068
+0.00%
$430,049 $9,028
May 30, 3 AM $0.068
-1.27%
$430,049 $8,993
May 30, 2 AM $0.0685
+0.00%
$432,805 $9,109
May 30, 1 AM $0.0685
+0.32%
$432,805 $9,016
May 30, 12 AM $0.0683
+0.32%
$431,427 $9,009
May 29, 11 PM $0.068
+0.00%
$430,049 $8,975
May 29, 10 PM $0.0678
-0.64%
$428,670 $8,973
May 29, 9 PM $0.0683
+0.08%
$431,427 $8,596
May 29, 8 PM $0.0684
+0.32%
$432,445 $8,591
May 29, 7 PM $0.0682
+0.00%
$431,073 $8,582
May 29, 6 PM $0.0682
-0.94%
$431,061 $8,657
May 29, 5 PM $0.0688
+0.64%
$435,141 $8,671
May 29, 4 PM $0.0684
-0.97%
$432,370 $7,991
May 29, 3 PM $0.0691
+0.63%
$436,597 $7,301
May 29, 2 PM $0.0682
-0.64%
$431,092 $7,255
May 29, 1 PM $0.0684
-0.94%
$432,475 $7,240
May 29, 12 PM $0.0691
+0.30%
$436,576 $6,275
May 29, 11 AM $0.0689
-0.94%
$435,250 $6,239
May 29, 10 AM $0.0695
+0.94%
$439,375 $6,134
May 29, 9 AM $0.0689
+0.01%
$435,275 $4,963
May 29, 8 AM $0.0689
+0.01%
$435,252 $3,786
May 29, 7 AM $0.0689
+0.01%
$435,195 $3,875
May 29, 6 AM $0.0689
+0.01%
$435,172 $4,061
May 29, 5 AM $0.0691
+0.63%
$436,520 $4,058
May 29, 4 AM $0.0686
-0.32%
$433,772 $4,044