AS Monaco Fan Token Historical Data

ASM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.109
-0.85%
$ 609,276 $ 352,083
Nov 30, 2 AM $ 0.11
+0.00%
$ 614,528 $ 355,136
Nov 30, 1 AM $ 0.11
+0.00%
$ 614,528 $ 354,628
Nov 30, 12 AM $ 0.11
+0.00%
$ 614,528 $ 352,919
Nov 29, 11 PM $ 0.109
+0.65%
$ 607,963 $ 351,937
Nov 29, 10 PM $ 0.109
-4.14%
$ 607,963 $ 341,096
Nov 29, 9 PM $ 0.111
+2.16%
$ 619,781 $ 340,131
Nov 29, 8 PM $ 0.109
-1.49%
$ 609,276 $ 293,730
Nov 29, 7 PM $ 0.11
-7.14%
$ 611,902 $ 280,271
Nov 29, 6 PM $ 0.119
+13.42%
$ 665,739 $ 252,624
Nov 29, 5 PM $ 0.104
-1.12%
$ 586,953 $ 9,297
Nov 29, 4 PM $ 0.105
+0.22%
$ 585,640 $ 7,468
Nov 29, 3 PM $ 0.105
-0.22%
$ 584,327 $ 7,567
Nov 29, 2 PM $ 0.105
+0.00%
$ 585,640 $ 7,523
Nov 29, 1 PM $ 0.105
+0.00%
$ 585,640 $ 8,347
Nov 29, 12 PM $ 0.105
+0.00%
$ 585,640 $ 10,478
Nov 29, 11 AM $ 0.104
-1.12%
$ 586,953 $ 18,407
Nov 29, 10 AM $ 0.105
+0.00%
$ 586,953 $ 18,934
Nov 29, 9 AM $ 0.105
+0.00%
$ 586,953 $ 18,868
Nov 29, 8 AM $ 0.105
+0.90%
$ 586,953 $ 19,108
Nov 29, 7 AM $ 0.104
-0.89%
$ 588,266 $ 19,837
Nov 29, 6 AM $ 0.105
-0.22%
$ 586,953 $ 20,205
Nov 29, 5 AM $ 0.105
+0.67%
$ 588,266 $ 20,384
Nov 29, 4 AM $ 0.105
+0.91%
$ 584,327 $ 19,972
Nov 29, 3 AM $ 0.104
-1.56%
$ 579,075 $ 21,190
Nov 29, 2 AM $ 0.105
+0.90%
$ 588,266 $ 20,706
Nov 29, 1 AM $ 0.105
-0.22%
$ 584,327 $ 20,459
Nov 29, 12 AM $ 0.104
-0.45%
$ 583,014 $ 20,529
Nov 28, 11 PM $ 0.105
+1.83%
$ 585,640 $ 20,713
Nov 28, 10 PM $ 0.103
-1.34%
$ 575,135 $ 20,386
Nov 28, 9 PM $ 0.104
-0.44%
$ 582,966 $ 20,855
Nov 28, 8 PM $ 0.105
+0.68%
$ 585,552 $ 24,405
Nov 28, 7 PM $ 0.104
-1.12%
$ 581,615 $ 24,776
Nov 28, 6 PM $ 0.105
-0.23%
$ 588,187 $ 26,028
Nov 28, 5 PM $ 0.106
+0.65%
$ 581,609 $ 27,726
Nov 28, 4 PM $ 0.106
-0.01%
$ 593,590 $ 30,898
Nov 28, 3 PM $ 0.106
-0.22%
$ 593,680 $ 31,357
Nov 28, 2 PM $ 0.107
+0.88%
$ 594,954 $ 31,473
Nov 28, 1 PM $ 0.105
+0.96%
$ 587,021 $ 30,450
Nov 28, 12 PM $ 0.104
+0.01%
$ 581,554 $ 27,625
Nov 28, 11 AM $ 0.104
-0.89%
$ 581,533 $ 20,575
Nov 28, 10 AM $ 0.105
+0.00%
$ 586,712 $ 19,665
Nov 28, 9 AM $ 0.104
-0.69%
$ 582,772 $ 20,976
Nov 28, 8 AM $ 0.105
-1.53%
$ 586,796 $ 22,880
Nov 28, 7 AM $ 0.107
-0.43%
$ 590,701 $ 23,971
Nov 28, 6 AM $ 0.107
+1.76%
$ 599,847 $ 35,566
Nov 28, 5 AM $ 0.108
-0.02%
$ 600,003 $ 37,264
Nov 28, 4 AM $ 0.105
-2.41%
$ 588,286 $ 37,999
Nov 28, 3 AM $ 0.108
+0.21%
$ 602,822 $ 36,618
Nov 28, 2 AM $ 0.108
-0.19%
$ 598,945 $ 36,521