AS Monaco Fan Token Historical Data

ASM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.108
+0.21%
$ 602,822 $ 36,618
Nov 28, 2 AM $ 0.108
-0.19%
$ 598,945 $ 36,521
Nov 28, 1 AM $ 0.108
+0.22%
$ 602,740 $ 36,563
Nov 28, 12 AM $ 0.108
-0.23%
$ 601,418 $ 36,485
Nov 27, 11 PM $ 0.108
+2.86%
$ 604,094 $ 36,363
Nov 27, 10 PM $ 0.108
+0.15%
$ 601,808 $ 36,245
Nov 27, 9 PM $ 0.108
+0.22%
$ 600,993 $ 56,276
Nov 27, 8 PM $ 0.108
+1.56%
$ 600,930 $ 53,687
Nov 27, 7 PM $ 0.107
-0.45%
$ 594,343 $ 54,383
Nov 27, 6 PM $ 0.106
+0.00%
$ 595,709 $ 59,383
Nov 27, 5 PM $ 0.108
+2.45%
$ 604,893 $ 60,916
Nov 27, 4 PM $ 0.106
+0.43%
$ 589,226 $ 57,370
Nov 27, 3 PM $ 0.105
-0.19%
$ 586,646 $ 56,974
Nov 27, 2 PM $ 0.105
-0.01%
$ 586,485 $ 57,119
Nov 27, 1 PM $ 0.105
-0.21%
$ 587,734 $ 57,321
Nov 27, 12 PM $ 0.105
-0.45%
$ 587,710 $ 57,805
Nov 27, 11 AM $ 0.106
+1.60%
$ 590,352 $ 59,348
Nov 27, 10 AM $ 0.104
-1.12%
$ 581,060 $ 59,798
Nov 27, 9 AM $ 0.105
+1.34%
$ 587,663 $ 59,089
Nov 27, 8 AM $ 0.105
+0.02%
$ 590,370 $ 56,465
Nov 27, 7 AM $ 0.105
+0.90%
$ 585,012 $ 55,530
Nov 27, 6 AM $ 0.104
+0.22%
$ 581,117 $ 44,180
Nov 27, 5 AM $ 0.103
-0.89%
$ 574,478 $ 43,124
Nov 27, 4 AM $ 0.104
-0.23%
$ 579,741 $ 43,502
Nov 27, 3 AM $ 0.104
-0.02%
$ 581,068 $ 43,586
Nov 27, 2 AM $ 0.104
+0.01%
$ 581,143 $ 44,377
Nov 27, 1 AM $ 0.104
+1.84%
$ 581,068 $ 47,498
Nov 27, 12 AM $ 0.102
-1.80%
$ 570,570 $ 46,716
Nov 26, 11 PM $ 0.104
+0.00%
$ 581,132 $ 47,566
Nov 26, 10 PM $ 0.104
+1.83%
$ 581,019 $ 47,927
Nov 26, 9 PM $ 0.102
-0.01%
$ 570,594 $ 28,148
Nov 26, 8 PM $ 0.102
-2.69%
$ 570,653 $ 27,368
Nov 26, 7 PM $ 0.105
-0.93%
$ 582,586 $ 28,557
Nov 26, 6 PM $ 0.106
+0.26%
$ 590,625 $ 24,255
Nov 26, 5 PM $ 0.106
+1.35%
$ 589,078 $ 19,463
Nov 26, 4 PM $ 0.104
+0.72%
$ 581,225 $ 19,040
Nov 26, 3 PM $ 0.103
-0.67%
$ 577,095 $ 18,787
Nov 26, 2 PM $ 0.104
+0.45%
$ 580,995 $ 20,802
Nov 26, 1 PM $ 0.105
-0.45%
$ 584,940 $ 22,521
Nov 26, 12 PM $ 0.105
-0.23%
$ 581,020 $ 24,859
Nov 26, 11 AM $ 0.105
+1.60%
$ 584,965 $ 24,288
Nov 26, 10 AM $ 0.105
+1.60%
$ 584,978 $ 25,615
Nov 26, 9 AM $ 0.103
-1.53%
$ 576,049 $ 26,391
Nov 26, 8 AM $ 0.105
+0.65%
$ 584,736 $ 27,281
Nov 26, 7 AM $ 0.104
-0.17%
$ 580,982 $ 28,094
Nov 26, 6 AM $ 0.105
+1.82%
$ 584,600 $ 27,862
Nov 26, 5 AM $ 0.103
+0.46%
$ 572,880 $ 26,213
Nov 26, 4 AM $ 0.102
-0.69%
$ 570,254 $ 25,602
Nov 26, 3 AM $ 0.103
-0.45%
$ 574,193 $ 25,799
Nov 26, 2 AM $ 0.103
+0.70%
$ 576,801 $ 25,224