AS Monaco Fan Token Historical Data

ASM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.103
+0.70%
$ 576,801 $ 25,224
Nov 26, 1 AM $ 0.101
-2.06%
$ 562,303 $ 22,011
Nov 26, 12 AM $ 0.103
+0.22%
$ 574,142 $ 22,118
Nov 25, 11 PM $ 0.103
+1.83%
$ 572,862 $ 23,515
Nov 25, 10 PM $ 0.101
-1.93%
$ 562,520 $ 23,264
Nov 25, 9 PM $ 0.103
+1.64%
$ 573,618 $ 23,583
Nov 25, 8 PM $ 0.103
-0.02%
$ 577,512 $ 24,770
Nov 25, 7 PM $ 0.105
+2.30%
$ 585,530 $ 22,557
Nov 25, 6 PM $ 0.101
-0.89%
$ 565,792 $ 21,094
Nov 25, 5 PM $ 0.102
+0.00%
$ 570,879 $ 20,439
Nov 25, 4 PM $ 0.102
+0.02%
$ 570,904 $ 21,243
Nov 25, 3 PM $ 0.102
+0.93%
$ 570,805 $ 21,458
Nov 25, 2 PM $ 0.101
-1.38%
$ 565,521 $ 21,392
Nov 25, 1 PM $ 0.103
-0.44%
$ 573,460 $ 20,831
Nov 25, 12 PM $ 0.103
-0.67%
$ 571,980 $ 21,193
Nov 25, 11 AM $ 0.103
+0.42%
$ 573,229 $ 23,186
Nov 25, 10 AM $ 0.102
+0.05%
$ 570,805 $ 19,790
Nov 25, 9 AM $ 0.102
-2.27%
$ 566,587 $ 19,478
Nov 25, 8 AM $ 0.102
-1.62%
$ 569,213 $ 19,660
Nov 25, 7 AM $ 0.104
+0.72%
$ 578,391 $ 21,429
Nov 25, 6 AM $ 0.103
-0.23%
$ 577,082 $ 28,015
Nov 25, 5 AM $ 0.104
+0.46%
$ 567,917 $ 34,495
Nov 25, 4 AM $ 0.103
-0.22%
$ 575,804 $ 34,732
Nov 25, 3 AM $ 0.103
+0.00%
$ 577,101 $ 35,268
Nov 25, 2 AM $ 0.103
+1.39%
$ 577,099 $ 36,001
Nov 25, 1 AM $ 0.103
+0.00%
$ 569,205 $ 35,767
Nov 25, 12 AM $ 0.103
+0.00%
$ 577,087 $ 36,500
Nov 24, 11 PM $ 0.103
-0.46%
$ 577,094 $ 35,155
Nov 24, 10 PM $ 0.104
+0.40%
$ 579,768 $ 34,867
Nov 24, 9 PM $ 0.101
-2.94%
$ 565,608 $ 35,728
Nov 24, 8 PM $ 0.104
+1.35%
$ 582,848 $ 34,182
Nov 24, 7 PM $ 0.103
-0.65%
$ 574,965 $ 35,558
Nov 24, 6 PM $ 0.104
+0.01%
$ 578,736 $ 35,515
Nov 24, 5 PM $ 0.104
+0.45%
$ 578,687 $ 38,789
Nov 24, 4 PM $ 0.103
+3.07%
$ 576,075 $ 38,309
Nov 24, 3 PM $ 0.101
+0.24%
$ 562,875 $ 38,500
Nov 24, 2 PM $ 0.1
+0.24%
$ 558,903 $ 36,239
Nov 24, 1 PM $ 0.0999
-1.15%
$ 561,509 $ 35,234
Nov 24, 12 PM $ 0.101
+0.94%
$ 564,047 $ 33,576
Nov 24, 11 AM $ 0.1
-0.70%
$ 558,713 $ 30,500
Nov 24, 10 AM $ 0.0999
+0.24%
$ 557,397 $ 31,235
Nov 24, 9 AM $ 0.0992
-0.94%
$ 553,445 $ 32,336
Nov 24, 8 AM $ 0.1
-0.23%
$ 558,690 $ 40,144
Nov 24, 7 AM $ 0.0978
-3.04%
$ 545,505 $ 37,248
Nov 24, 6 AM $ 0.101
-1.39%
$ 563,928 $ 30,855
Nov 24, 5 AM $ 0.102
+0.00%
$ 571,882 $ 25,215
Nov 24, 4 AM $ 0.101
+0.00%
$ 565,331 $ 25,209
Nov 24, 3 AM $ 0.101
-1.82%
$ 565,325 $ 24,436
Nov 24, 2 AM $ 0.103
+0.92%
$ 575,781 $ 24,077
Nov 24, 1 AM $ 0.102
-0.91%
$ 570,542 $ 23,614