AS Monaco Fan Token Historical Data

ASM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.102
-0.91%
$ 570,542 $ 23,614
Nov 24, 12 AM $ 0.102
-2.04%
$ 570,517 $ 23,470
Nov 23, 11 PM $ 0.103
-0.46%
$ 577,123 $ 23,745
Nov 23, 10 PM $ 0.104
+3.28%
$ 579,795 $ 23,623
Nov 23, 9 PM $ 0.0999
-0.70%
$ 557,448 $ 21,879
Nov 23, 8 PM $ 0.101
-0.74%
$ 561,393 $ 22,166
Nov 23, 7 PM $ 0.101
-0.65%
$ 565,561 $ 23,542
Nov 23, 6 PM $ 0.1
-1.88%
$ 560,077 $ 24,142
Nov 23, 5 PM $ 0.102
+1.64%
$ 570,834 $ 20,966
Nov 23, 4 PM $ 0.101
-1.84%
$ 561,606 $ 20,425
Nov 23, 3 PM $ 0.103
+0.23%
$ 572,152 $ 19,219
Nov 23, 2 PM $ 0.102
+0.23%
$ 570,834 $ 19,002
Nov 23, 1 PM $ 0.101
-0.93%
$ 564,242 $ 18,957
Nov 23, 12 PM $ 0.102
+0.00%
$ 569,515 $ 18,154
Nov 23, 11 AM $ 0.102
-0.46%
$ 569,515 $ 18,050
Nov 23, 10 AM $ 0.103
+2.12%
$ 572,152 $ 17,226
Nov 23, 9 AM $ 0.102
-1.59%
$ 569,515 $ 14,749
Nov 23, 8 AM $ 0.104
-0.90%
$ 578,744 $ 7,524
Nov 23, 7 AM $ 0.105
+0.45%
$ 585,335 $ 9,856
Nov 23, 6 AM $ 0.104
-0.67%
$ 582,699 $ 9,724
Nov 23, 5 AM $ 0.105
+0.45%
$ 585,335 $ 10,699
Nov 23, 4 AM $ 0.104
+0.00%
$ 582,699 $ 11,986
Nov 23, 3 AM $ 0.104
+1.84%
$ 582,699 $ 12,060
Nov 23, 2 AM $ 0.103
-1.36%
$ 572,152 $ 11,821
Nov 23, 1 AM $ 0.104
+0.00%
$ 580,062 $ 11,912
Nov 23, 12 AM $ 0.104
+1.85%
$ 580,062 $ 13,196
Nov 22, 11 PM $ 0.104
-0.23%
$ 580,062 $ 12,863
Nov 22, 10 PM $ 0.104
-0.23%
$ 581,380 $ 13,037
Nov 22, 9 PM $ 0.104
+0.23%
$ 582,699 $ 13,090
Nov 22, 8 PM $ 0.104
+1.14%
$ 582,699 $ 13,590
Nov 22, 7 PM $ 0.103
-3.96%
$ 576,107 $ 15,796
Nov 22, 6 PM $ 0.107
+1.11%
$ 605,110 $ 17,146
Nov 22, 5 PM $ 0.109
+2.22%
$ 606,429 $ 18,244
Nov 22, 4 PM $ 0.109
+0.00%
$ 609,065 $ 22,124
Nov 22, 3 PM $ 0.109
+1.76%
$ 609,065 $ 36,523
Nov 22, 2 PM $ 0.107
-1.94%
$ 598,519 $ 52,926
Nov 22, 1 PM $ 0.109
+2.44%
$ 607,747 $ 56,194
Nov 22, 12 PM $ 0.106
+0.00%
$ 593,245 $ 76,673
Nov 22, 11 AM $ 0.106
-2.81%
$ 593,245 $ 77,783
Nov 22, 10 AM $ 0.109
-0.86%
$ 610,384 $ 82,223
Nov 22, 9 AM $ 0.107
-0.66%
$ 594,564 $ 83,215
Nov 22, 8 AM $ 0.108
+0.44%
$ 602,474 $ 82,945
Nov 22, 7 AM $ 0.11
+3.32%
$ 615,657 $ 81,481
Nov 22, 6 AM $ 0.107
+0.00%
$ 595,882 $ 82,198
Nov 22, 5 AM $ 0.108
+0.66%
$ 605,110 $ 82,729
Nov 22, 4 AM $ 0.108
-0.87%
$ 601,155 $ 81,710
Nov 22, 3 AM $ 0.109
+0.44%
$ 606,429 $ 82,472
Nov 22, 2 AM $ 0.108
-0.22%
$ 603,792 $ 82,184
Nov 22, 1 AM $ 0.109
+0.66%
$ 607,747 $ 82,469
Nov 22, 12 AM $ 0.108
-0.30%
$ 603,792 $ 80,972