Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.0704
-0.31%
$444,995 $11,920
May 25, 1 AM $0.0706
+0.00%
$446,383 $11,866
May 25, 12 AM $0.0706
-0.01%
$446,366 $11,823
May 24, 11 PM $0.0706
+0.25%
$446,398 $13,099
May 24, 10 PM $0.0707
+0.31%
$446,668 $12,907
May 24, 9 PM $0.0698
-1.25%
$441,119 $13,245
May 24, 8 PM $0.0707
-0.37%
$446,693 $13,308
May 24, 7 PM $0.0712
+0.31%
$449,752 $12,414
May 24, 6 PM $0.0709
-0.31%
$448,369 $12,578
May 24, 5 PM $0.0712
+0.31%
$449,752 $14,576
May 24, 4 PM $0.0709
+0.00%
$448,369 $15,749
May 24, 3 PM $0.0709
+0.00%
$448,369 $16,069
May 24, 2 PM $0.0709
+0.00%
$448,369 $21,185
May 24, 1 PM $0.0709
+0.00%
$448,369 $23,459
May 24, 12 PM $0.0709
-0.92%
$448,369 $29,001
May 24, 11 AM $0.0716
+0.62%
$452,520 $32,729
May 24, 10 AM $0.0712
+0.00%
$449,752 $36,567
May 24, 9 AM $0.0709
-1.22%
$448,369 $64,818
May 24, 8 AM $0.0718
+0.00%
$453,904 $69,673
May 24, 7 AM $0.0718
+0.31%
$453,904 $71,070
May 24, 6 AM $0.0718
+1.23%
$453,904 $70,170
May 24, 5 AM $0.0701
-1.23%
$442,833 $68,677
May 24, 4 AM $0.0709
-0.61%
$448,369 $68,510
May 24, 3 AM $0.0714
+0.00%
$451,136 $68,765
May 24, 2 AM $0.0714
+0.31%
$451,136 $69,465
May 24, 1 AM $0.0712
-0.61%
$449,752 $69,341
May 24, 12 AM $0.0716
+1.87%
$452,520 $69,806
May 23, 11 PM $0.0707
+0.00%
$446,985 $67,228
May 23, 10 PM $0.0707
-0.31%
$446,985 $67,752
May 23, 9 PM $0.0709
-0.31%
$448,369 $67,532
May 23, 8 PM $0.0712
+0.62%
$449,752 $67,520
May 23, 7 PM $0.0707
+0.00%
$446,985 $67,049
May 23, 6 PM $0.0707
+0.94%
$446,985 $67,000
May 23, 5 PM $0.0701
+0.63%
$442,833 $64,416
May 23, 4 PM $0.0696
+0.32%
$440,065 $62,830
May 23, 3 PM $0.0705
+2.55%
$445,601 $62,306
May 23, 2 PM $0.0712
-0.91%
$449,752 $56,616
May 23, 1 PM $0.0718
-2.38%
$453,904 $56,859
May 23, 12 PM $0.0731
-1.76%
$462,207 $51,659
May 23, 11 AM $0.0744
-9.09%
$470,510 $47,857
May 23, 10 AM $0.0819
+6.25%
$517,561 $44,989
May 23, 9 AM $0.076
+2.97%
$480,197 $11,039
May 23, 8 AM $0.0736
+0.00%
$464,975 $5,797
May 23, 7 AM $0.0736
+0.30%
$464,975 $4,513
May 23, 6 AM $0.0734
+0.60%
$463,591 $4,639
May 23, 5 AM $0.0729
-0.24%
$460,823 $4,420
May 23, 4 AM $0.0731
-0.30%
$461,932 $4,462
May 23, 3 AM $0.0731
+0.00%
$461,932 $4,276
May 23, 2 AM $0.0731
+0.00%
$461,932 $3,706
May 23, 1 AM $0.0731
+0.00%
$461,932 $3,670