AS Monaco Fan Token Historical Data

ASM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.109
+0.66%
$ 607,747 $ 82,469
Nov 22, 12 AM $ 0.108
-0.30%
$ 603,792 $ 80,972
Nov 21, 11 PM $ 0.109
+0.22%
$ 605,614 $ 81,257
Nov 21, 10 PM $ 0.107
+1.24%
$ 593,765 $ 81,260
Nov 21, 9 PM $ 0.106
-1.75%
$ 591,696 $ 79,538
Nov 21, 8 PM $ 0.105
-0.89%
$ 615,366 $ 80,182
Nov 21, 7 PM $ 0.106
-1.75%
$ 591,721 $ 73,093
Nov 21, 6 PM $ 0.106
-1.96%
$ 591,727 $ 73,004
Nov 21, 5 PM $ 0.108
-1.28%
$ 603,560 $ 73,064
Nov 21, 4 PM $ 0.107
-8.65%
$ 595,633 $ 69,775
Nov 21, 3 PM $ 0.115
+3.38%
$ 619,197 $ 59,991
Nov 21, 2 PM $ 0.111
-2.69%
$ 603,426 $ 40,080
Nov 21, 1 PM $ 0.114
+4.75%
$ 637,609 $ 38,654
Nov 21, 12 PM $ 0.109
+0.12%
$ 608,687 $ 15,826
Nov 21, 11 AM $ 0.105
-1.66%
$ 607,358 $ 14,634
Nov 21, 10 AM $ 0.104
+1.37%
$ 581,072 $ 15,270
Nov 21, 9 AM $ 0.104
-3.28%
$ 581,070 $ 14,666
Nov 21, 8 AM $ 0.108
-0.87%
$ 600,790 $ 14,711
Nov 21, 7 AM $ 0.109
+0.00%
$ 606,053 $ 14,157
Nov 21, 6 AM $ 0.109
-0.65%
$ 606,058 $ 16,637
Nov 21, 5 AM $ 0.107
-2.16%
$ 596,881 $ 16,100
Nov 21, 4 AM $ 0.109
-0.42%
$ 608,714 $ 16,194
Nov 21, 3 AM $ 0.11
+2.65%
$ 611,300 $ 17,388
Nov 21, 2 AM $ 0.11
+0.21%
$ 613,922 $ 16,932
Nov 21, 1 AM $ 0.107
-2.79%
$ 596,835 $ 17,383
Nov 21, 12 AM $ 0.11
+2.87%
$ 613,948 $ 17,425
Nov 20, 11 PM $ 0.107
-0.68%
$ 596,846 $ 16,992
Nov 20, 10 PM $ 0.11
-0.37%
$ 612,778 $ 17,027
Nov 20, 9 PM $ 0.11
+2.63%
$ 605,815 $ 17,240
Nov 20, 8 PM $ 0.107
+0.22%
$ 599,261 $ 17,897
Nov 20, 7 PM $ 0.107
+0.66%
$ 597,945 $ 17,807
Nov 20, 6 PM $ 0.106
+1.12%
$ 593,996 $ 18,117
Nov 20, 5 PM $ 0.105
-2.40%
$ 587,411 $ 17,025
Nov 20, 4 PM $ 0.109
+0.43%
$ 607,119 $ 21,357
Nov 20, 3 PM $ 0.11
-0.21%
$ 612,395 $ 22,232
Nov 20, 2 PM $ 0.11
+0.00%
$ 613,706 $ 22,459
Nov 20, 1 PM $ 0.11
-0.43%
$ 613,705 $ 22,389
Nov 20, 12 PM $ 0.11
-0.64%
$ 616,336 $ 23,593
Nov 20, 11 AM $ 0.111
+0.21%
$ 620,288 $ 23,449
Nov 20, 10 AM $ 0.109
-1.28%
$ 608,434 $ 21,908
Nov 20, 9 AM $ 0.11
-0.43%
$ 616,340 $ 19,800
Nov 20, 8 AM $ 0.111
+1.29%
$ 618,980 $ 19,445
Nov 20, 7 AM $ 0.11
-1.28%
$ 611,093 $ 19,301
Nov 20, 6 AM $ 0.111
-2.12%
$ 619,012 $ 16,716
Nov 20, 5 AM $ 0.113
+2.36%
$ 632,429 $ 16,326
Nov 20, 4 AM $ 0.113
-2.26%
$ 632,389 $ 16,102
Nov 20, 3 AM $ 0.116
+3.38%
$ 646,927 $ 15,669
Nov 20, 2 AM $ 0.112
-0.85%
$ 625,772 $ 15,125
Nov 20, 1 AM $ 0.113
+0.00%
$ 631,108 $ 15,215
Nov 20, 12 AM $ 0.113
-0.01%
$ 631,067 $ 15,186