Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.0731
+0.00%
$461,932 $3,670
May 23, 12 AM $0.0731
+0.60%
$461,932 $3,624
May 22, 11 PM $0.0727
-0.30%
$459,166 $3,580
May 22, 10 PM $0.0729
-0.60%
$460,549 $3,539
May 22, 9 PM $0.0733
+0.08%
$463,315 $3,587
May 22, 8 PM $0.0732
-0.29%
$462,925 $3,745
May 22, 7 PM $0.0737
+0.59%
$465,659 $3,783
May 22, 6 PM $0.0739
+0.00%
$467,057 $3,702
May 22, 5 PM $0.0739
+0.60%
$467,058 $3,792
May 22, 4 PM $0.0735
+0.30%
$464,291 $3,948
May 22, 3 PM $0.0732
-0.01%
$462,887 $4,220
May 22, 2 PM $0.0732
-0.29%
$462,924 $4,358
May 22, 1 PM $0.0735
+0.90%
$464,274 $4,385
May 22, 12 PM $0.073
-1.18%
$461,493 $4,346
May 22, 11 AM $0.0739
+0.00%
$467,019 $7,803
May 22, 10 AM $0.0739
-0.29%
$467,018 $9,501
May 22, 9 AM $0.0732
-0.59%
$462,871 $9,573
May 22, 8 AM $0.0741
+0.59%
$468,400 $9,997
May 22, 7 AM $0.0737
+0.00%
$465,635 $10,753
May 22, 6 AM $0.0737
+0.55%
$465,634 $10,648
May 22, 5 AM $0.0733
+0.29%
$463,082 $10,692
May 22, 4 AM $0.0731
+0.00%
$461,726 $10,626
May 22, 3 AM $0.0731
+0.04%
$461,745 $10,625
May 22, 2 AM $0.073
-0.59%
$461,543 $10,542
May 22, 1 AM $0.0735
+0.56%
$464,290 $10,638
May 22, 12 AM $0.0735
+0.59%
$464,464 $10,622
May 21, 11 PM $0.0735
+0.58%
$464,490 $10,658
May 21, 10 PM $0.0731
-0.01%
$461,802 $10,617
May 21, 9 PM $0.0731
-0.59%
$461,853 $10,529
May 21, 8 PM $0.0735
-0.60%
$464,578 $10,562
May 21, 7 PM $0.074
+0.35%
$467,395 $10,611
May 21, 6 PM $0.0739
-1.46%
$467,131 $10,746
May 21, 5 PM $0.0739
+1.23%
$467,109 $13,104
May 21, 4 PM $0.0723
-0.31%
$457,263 $12,430
May 21, 3 PM $0.0728
-1.17%
$460,075 $12,173
May 21, 2 PM $0.0739
+0.30%
$466,927 $12,215
May 21, 1 PM $0.0732
+0.30%
$462,779 $12,214
May 21, 12 PM $0.073
+2.14%
$461,393 $17,506
May 21, 11 AM $0.0715
-0.91%
$451,705 $14,459
May 21, 10 AM $0.0721
-1.21%
$455,850 $15,390
May 21, 9 AM $0.073
+0.31%
$461,418 $15,911
May 21, 8 AM $0.0728
-0.30%
$460,007 $15,541
May 21, 7 AM $0.073
+0.00%
$461,393 $15,632
May 21, 6 AM $0.0728
-1.20%
$460,009 $17,784
May 21, 5 AM $0.0737
+0.00%
$465,592 $18,020
May 21, 4 AM $0.0737
-0.01%
$465,589 $18,294
May 21, 3 AM $0.0737
+0.01%
$465,617 $20,929
May 21, 2 AM $0.0737
+0.00%
$465,555 $23,087
May 21, 1 AM $0.0737
+0.01%
$465,570 $23,085
May 21, 12 AM $0.0737
+0.26%
$465,535 $23,083