Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.0737
+0.26%
$465,535 $23,083
May 20, 11 PM $0.0735
-0.31%
$464,339 $23,043
May 20, 10 PM $0.0737
+0.00%
$465,769 $23,166
May 20, 9 PM $0.0737
-0.01%
$465,772 $23,317
May 20, 8 PM $0.0737
+0.00%
$465,830 $23,923
May 20, 7 PM $0.0739
+0.58%
$467,221 $23,994
May 20, 6 PM $0.0735
+0.03%
$464,541 $23,973
May 20, 5 PM $0.0735
+0.59%
$464,412 $24,222
May 20, 4 PM $0.073
+0.02%
$461,673 $24,185
May 20, 3 PM $0.073
+0.00%
$461,596 $24,001
May 20, 2 PM $0.073
+0.00%
$461,588 $23,992
May 20, 1 PM $0.073
-0.30%
$461,571 $23,963
May 20, 12 PM $0.0728
-0.90%
$460,186 $18,600
May 20, 11 AM $0.0733
+0.00%
$462,958 $17,767
May 20, 10 AM $0.0732
-1.18%
$462,952 $15,240
May 20, 9 AM $0.0741
+2.12%
$468,502 $15,038
May 20, 8 AM $0.0726
+0.30%
$458,798 $14,538
May 20, 7 AM $0.0735
+0.30%
$464,344 $13,606
May 20, 6 AM $0.0733
+0.00%
$462,961 $11,625
May 20, 5 AM $0.0733
+1.20%
$462,964 $11,566
May 20, 4 AM $0.0724
-2.09%
$457,461 $11,197
May 20, 3 AM $0.0739
-1.17%
$467,233 $8,788
May 20, 2 AM $0.0748
+0.00%
$472,749 $6,690
May 20, 1 AM $0.0748
+0.01%
$472,726 $6,674
May 20, 12 AM $0.075
+0.58%
$474,087 $6,669
May 19, 11 PM $0.0746
-0.01%
$471,334 $6,646
May 19, 10 PM $0.0746
+0.88%
$471,358 $6,653
May 19, 9 PM $0.0739
-1.77%
$467,261 $6,529
May 19, 8 PM $0.0753
+0.00%
$475,686 $6,236
May 19, 7 PM $0.0753
-1.43%
$475,691 $6,131
May 19, 6 PM $0.0764
-0.85%
$482,614 $5,917
May 19, 5 PM $0.077
+0.00%
$486,758 $3,682
May 19, 4 PM $0.077
+0.29%
$486,760 $3,679
May 19, 3 PM $0.0768
-0.57%
$485,356 $3,859
May 19, 2 PM $0.0772
+0.00%
$488,155 $3,828
May 19, 1 PM $0.077
+0.00%
$486,776 $3,743
May 19, 12 PM $0.077
+0.01%
$486,791 $3,765
May 19, 11 AM $0.077
-0.56%
$486,767 $3,864
May 19, 10 AM $0.0775
+0.00%
$489,528 $4,088
May 19, 9 AM $0.0775
+0.00%
$489,511 $4,749
May 19, 8 AM $0.0775
+0.00%
$489,505 $4,887
May 19, 7 AM $0.0775
-0.28%
$489,504 $5,098
May 19, 6 AM $0.0777
+0.00%
$490,896 $5,350
May 19, 5 AM $0.0777
+0.01%
$490,904 $6,336
May 19, 4 AM $0.0777
+0.00%
$490,863 $6,501
May 19, 3 AM $0.0777
+0.00%
$490,850 $6,495
May 19, 2 AM $0.0777
+0.00%
$490,853 $7,414
May 19, 1 AM $0.0777
+0.00%
$490,853 $7,290
May 19, 12 AM $0.0777
+0.28%
$490,863 $7,207
May 18, 11 PM $0.0775
+0.28%
$489,506 $7,164