AS Monaco Fan Token Historical Data

ASM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.113
-0.01%
$ 631,067 $ 15,186
Nov 19, 11 PM $ 0.112
-0.84%
$ 625,883 $ 15,124
Nov 19, 10 PM $ 0.113
-1.83%
$ 631,164 $ 15,069
Nov 19, 9 PM $ 0.114
+1.04%
$ 637,675 $ 15,276
Nov 19, 8 PM $ 0.113
+1.06%
$ 631,089 $ 13,808
Nov 19, 7 PM $ 0.112
+1.50%
$ 625,798 $ 13,667
Nov 19, 6 PM $ 0.11
-2.71%
$ 615,205 $ 15,608
Nov 19, 5 PM $ 0.113
+5.50%
$ 632,351 $ 16,333
Nov 19, 4 PM $ 0.109
-3.34%
$ 609,911 $ 11,830
Nov 19, 3 PM $ 0.113
-0.83%
$ 630,991 $ 14,594
Nov 19, 2 PM $ 0.114
+1.90%
$ 624,412 $ 15,703
Nov 19, 1 PM $ 0.114
-0.21%
$ 634,970 $ 16,377
Nov 19, 12 PM $ 0.114
-0.21%
$ 636,321 $ 14,335
Nov 19, 11 AM $ 0.112
-1.66%
$ 625,783 $ 14,752
Nov 19, 10 AM $ 0.114
+1.90%
$ 636,418 $ 14,980
Nov 19, 9 AM $ 0.112
-0.85%
$ 624,465 $ 14,854
Nov 19, 8 AM $ 0.113
+1.72%
$ 629,833 $ 15,180
Nov 19, 7 AM $ 0.114
+1.70%
$ 633,699 $ 15,051
Nov 19, 6 AM $ 0.109
-1.08%
$ 624,449 $ 15,184
Nov 19, 5 AM $ 0.112
-0.21%
$ 624,484 $ 14,872
Nov 19, 4 AM $ 0.111
-2.50%
$ 620,517 $ 15,086
Nov 19, 3 AM $ 0.113
-2.25%
$ 628,497 $ 15,303
Nov 19, 2 AM $ 0.115
-0.23%
$ 642,986 $ 15,518
Nov 19, 1 AM $ 0.115
-0.05%
$ 644,255 $ 15,612
Nov 19, 12 AM $ 0.116
+0.21%
$ 644,587 $ 15,702
Nov 18, 11 PM $ 0.115
-0.21%
$ 643,260 $ 15,753
Nov 18, 10 PM $ 0.116
+0.62%
$ 644,601 $ 15,837
Nov 18, 9 PM $ 0.115
-0.41%
$ 640,605 $ 15,782
Nov 18, 8 PM $ 0.115
+1.88%
$ 643,247 $ 16,149
Nov 18, 7 PM $ 0.115
+1.46%
$ 643,222 $ 16,261
Nov 18, 6 PM $ 0.113
+1.05%
$ 632,696 $ 13,959
Nov 18, 5 PM $ 0.112
-0.41%
$ 619,435 $ 13,994
Nov 18, 4 PM $ 0.113
-0.20%
$ 628,657 $ 15,013
Nov 18, 3 PM $ 0.111
-2.09%
$ 616,764 $ 19,106
Nov 18, 2 PM $ 0.114
-0.21%
$ 633,880 $ 17,855
Nov 18, 1 PM $ 0.114
+0.21%
$ 631,252 $ 17,501
Nov 18, 12 PM $ 0.113
+0.00%
$ 631,232 $ 17,979
Nov 18, 11 AM $ 0.115
-0.20%
$ 640,481 $ 17,680
Nov 18, 10 AM $ 0.113
+0.00%
$ 631,224 $ 17,776
Nov 18, 9 AM $ 0.113
-0.42%
$ 629,910 $ 17,580
Nov 18, 8 AM $ 0.116
+3.38%
$ 645,734 $ 16,315
Nov 18, 7 AM $ 0.115
+1.68%
$ 640,443 $ 15,876
Nov 18, 6 AM $ 0.113
+0.62%
$ 629,852 $ 14,907
Nov 18, 5 AM $ 0.113
-0.67%
$ 629,941 $ 15,113
Nov 18, 4 AM $ 0.114
+0.00%
$ 634,152 $ 14,948
Nov 18, 3 AM $ 0.114
-0.20%
$ 634,177 $ 14,911
Nov 18, 2 AM $ 0.114
+0.21%
$ 635,478 $ 14,946
Nov 18, 1 AM $ 0.114
+2.34%
$ 634,158 $ 14,901
Nov 18, 12 AM $ 0.111
+0.00%
$ 619,662 $ 14,570
Nov 17, 11 PM $ 0.114
+2.33%
$ 634,137 $ 14,573