Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.0775
+0.28%
$489,506 $7,164
May 18, 10 PM $0.0777
+0.00%
$490,896 $7,161
May 18, 9 PM $0.0785
+2.00%
$496,453 $7,564
May 18, 8 PM $0.0772
-0.28%
$488,125 $7,191
May 18, 7 PM $0.0775
+0.28%
$489,510 $7,199
May 18, 6 PM $0.0775
-0.56%
$489,513 $7,057
May 18, 5 PM $0.077
-0.56%
$486,732 $6,730
May 18, 4 PM $0.0774
+0.00%
$489,491 $6,581
May 18, 3 PM $0.0777
+1.43%
$490,867 $6,488
May 18, 2 PM $0.0766
-1.45%
$483,935 $6,331
May 18, 1 PM $0.0777
-0.24%
$491,065 $6,396
May 18, 12 PM $0.0774
+0.00%
$489,490 $6,352
May 18, 11 AM $0.0774
+0.00%
$489,480 $6,093
May 18, 10 AM $0.0783
+3.78%
$495,028 $5,705
May 18, 9 AM $0.0766
-0.28%
$483,944 $4,802
May 18, 8 AM $0.0768
-0.61%
$485,320 $4,727
May 18, 7 AM $0.0773
-0.53%
$488,287 $4,529
May 18, 6 AM $0.0764
-2.53%
$482,552 $4,181
May 18, 5 AM $0.0786
-1.65%
$496,466 $3,430
May 18, 4 AM $0.0799
+0.56%
$504,783 $3,296
May 18, 3 AM $0.0794
-2.16%
$501,986 $3,261
May 18, 2 AM $0.0812
+0.00%
$513,056 $2,456
May 18, 1 AM $0.0812
-0.32%
$513,058 $2,456
May 18, 12 AM $0.0814
-0.01%
$514,693 $2,410
May 17, 11 PM $0.0814
-0.54%
$514,727 $2,291
May 17, 10 PM $0.0819
-0.01%
$517,508 $2,196
May 17, 9 PM $0.0819
-0.29%
$517,552 $1,695
May 17, 8 PM $0.0821
-0.57%
$519,052 $1,639
May 17, 7 PM $0.0826
+0.00%
$522,030 $1,632
May 17, 6 PM $0.0822
+0.00%
$519,253 $1,781
May 17, 5 PM $0.0822
+0.00%
$519,253 $1,812
May 17, 4 PM $0.0822
-0.80%
$519,253 $2,155
May 17, 3 PM $0.0828
+0.00%
$523,418 $2,057
May 17, 2 PM $0.0828
+0.00%
$523,418 $2,172
May 17, 1 PM $0.0828
+0.00%
$523,418 $2,409
May 17, 12 PM $0.0828
+0.00%
$523,418 $2,586
May 17, 11 AM $0.0828
+0.00%
$523,418 $3,110
May 17, 10 AM $0.0828
+0.80%
$523,418 $3,227
May 17, 9 AM $0.0822
+0.00%
$519,253 $3,514
May 17, 8 AM $0.0822
-0.80%
$519,253 $4,431
May 17, 7 AM $0.0828
+0.00%
$523,418 $4,448
May 17, 6 AM $0.0828
+0.00%
$523,418 $4,607
May 17, 5 AM $0.0828
+0.00%
$523,418 $4,362
May 17, 4 AM $0.0828
+0.00%
$523,418 $4,552
May 17, 3 AM $0.0828
+0.00%
$523,418 $4,773
May 17, 2 AM $0.0828
+0.00%
$523,418 $4,545
May 17, 1 AM $0.0828
+0.00%
$523,418 $4,557
May 17, 12 AM $0.0828
+0.00%
$523,418 $4,735
May 16, 11 PM $0.0828
+0.00%
$523,418 $4,807
May 16, 10 PM $0.0828
+0.00%
$523,418 $4,913