AS Monaco Fan Token Historical Data

ASM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.111
+0.00%
$ 619,662 $ 14,570
Nov 17, 11 PM $ 0.114
+2.33%
$ 634,137 $ 14,573
Nov 17, 10 PM $ 0.111
-1.50%
$ 619,688 $ 14,551
Nov 17, 9 PM $ 0.113
-0.01%
$ 629,134 $ 14,747
Nov 17, 8 PM $ 0.112
-2.67%
$ 623,928 $ 14,554
Nov 17, 7 PM $ 0.114
+0.20%
$ 637,061 $ 14,456
Nov 17, 6 PM $ 0.108
-4.79%
$ 634,472 $ 14,191
Nov 17, 5 PM $ 0.113
+1.93%
$ 633,086 $ 13,700
Nov 17, 4 PM $ 0.111
-4.47%
$ 618,485 $ 12,216
Nov 17, 3 PM $ 0.117
+1.22%
$ 655,360 $ 5,842
Nov 17, 2 PM $ 0.118
+2.05%
$ 659,297 $ 5,937
Nov 17, 1 PM $ 0.117
-0.38%
$ 651,329 $ 5,300
Nov 17, 12 PM $ 0.118
+0.81%
$ 657,806 $ 4,703
Nov 17, 11 AM $ 0.118
+0.81%
$ 657,731 $ 6,217
Nov 17, 10 AM $ 0.117
+0.01%
$ 657,736 $ 6,633
Nov 17, 9 AM $ 0.118
-0.21%
$ 657,714 $ 6,470
Nov 17, 8 AM $ 0.118
+0.22%
$ 659,121 $ 6,544
Nov 17, 7 AM $ 0.118
-0.20%
$ 657,694 $ 6,920
Nov 17, 6 AM $ 0.118
-1.20%
$ 658,989 $ 7,613
Nov 17, 5 AM $ 0.12
+0.20%
$ 666,969 $ 7,314
Nov 17, 4 AM $ 0.119
-0.59%
$ 665,667 $ 7,378
Nov 17, 3 AM $ 0.12
+0.00%
$ 669,624 $ 9,586
Nov 17, 2 AM $ 0.12
+2.63%
$ 669,637 $ 11,262
Nov 17, 1 AM $ 0.12
+1.40%
$ 667,001 $ 11,053
Nov 17, 12 AM $ 0.118
+0.80%
$ 672,293 $ 11,206
Nov 16, 11 PM $ 0.117
-0.04%
$ 652,556 $ 11,027
Nov 16, 10 PM $ 0.12
+1.44%
$ 667,339 $ 10,956
Nov 16, 9 PM $ 0.117
-1.76%
$ 652,562 $ 11,001
Nov 16, 8 PM $ 0.117
+0.20%
$ 654,984 $ 11,107
Nov 16, 7 PM $ 0.12
+0.60%
$ 668,216 $ 11,990
Nov 16, 6 PM $ 0.117
-1.00%
$ 654,984 $ 15,037
Nov 16, 5 PM $ 0.119
-0.40%
$ 661,600 $ 15,260
Nov 16, 4 PM $ 0.12
-1.75%
$ 666,893 $ 16,253
Nov 16, 3 PM $ 0.122
-0.58%
$ 678,801 $ 16,136
Nov 16, 2 PM $ 0.122
+0.19%
$ 682,771 $ 16,945
Nov 16, 1 PM $ 0.122
-0.77%
$ 681,448 $ 21,008
Nov 16, 12 PM $ 0.123
-0.19%
$ 686,741 $ 21,601
Nov 16, 11 AM $ 0.123
+0.19%
$ 688,064 $ 31,494
Nov 16, 10 AM $ 0.122
+0.20%
$ 678,801 $ 45,468
Nov 16, 9 AM $ 0.124
+0.38%
$ 692,033 $ 51,819
Nov 16, 8 AM $ 0.123
+0.19%
$ 688,064 $ 59,567
Nov 16, 7 AM $ 0.123
+3.39%
$ 677,478 $ 108,772
Nov 16, 6 AM $ 0.119
-0.40%
$ 664,246 $ 105,858
Nov 16, 5 AM $ 0.121
+0.59%
$ 677,478 $ 106,508
Nov 16, 4 AM $ 0.121
-0.78%
$ 673,509 $ 107,558
Nov 16, 3 AM $ 0.122
+0.79%
$ 678,801 $ 106,210
Nov 16, 2 AM $ 0.121
+0.39%
$ 673,509 $ 103,643
Nov 16, 1 AM $ 0.121
-1.74%
$ 673,509 $ 103,300
Nov 16, 12 AM $ 0.123
+0.00%
$ 685,417 $ 105,453
Nov 15, 11 PM $ 0.123
+0.00%
$ 685,417 $ 105,894