Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.0828
+0.00%
$523,418 $4,913
May 16, 9 PM $0.0828
+0.00%
$523,418 $4,988
May 16, 8 PM $0.0828
-0.53%
$523,418 $5,171
May 16, 7 PM $0.0828
+0.53%
$523,418 $5,346
May 16, 6 PM $0.0824
-0.27%
$520,641 $5,508
May 16, 5 PM $0.0824
+0.00%
$520,641 $5,603
May 16, 4 PM $0.0824
+0.00%
$520,641 $5,440
May 16, 3 PM $0.0824
+0.00%
$520,641 $5,690
May 16, 2 PM $0.0824
-0.27%
$520,641 $5,776
May 16, 1 PM $0.0828
+0.27%
$523,418 $5,648
May 16, 12 PM $0.0826
-0.53%
$522,030 $5,802
May 16, 11 AM $0.083
+0.53%
$524,807 $5,321
May 16, 10 AM $0.0826
-0.53%
$522,030 $5,290
May 16, 9 AM $0.083
+0.00%
$524,807 $5,330
May 16, 8 AM $0.0824
+0.00%
$520,641 $4,281
May 16, 7 AM $0.0824
+0.00%
$520,641 $4,140
May 16, 6 AM $0.0824
-0.79%
$520,641 $3,991
May 16, 5 AM $0.083
+0.72%
$524,807 $3,905
May 16, 4 AM $0.0824
-0.53%
$521,070 $3,696
May 16, 3 AM $0.0829
+0.00%
$523,849 $3,372
May 16, 2 AM $0.0829
-0.53%
$523,849 $3,383
May 16, 1 AM $0.0833
+0.26%
$526,628 $3,389
May 16, 12 AM $0.0831
-0.26%
$525,239 $3,202
May 15, 11 PM $0.0833
+0.26%
$526,628 $3,337
May 15, 10 PM $0.0831
+0.00%
$525,239 $3,201
May 15, 9 PM $0.0831
+0.06%
$525,239 $3,058
May 15, 8 PM $0.0831
-0.46%
$524,908 $3,054
May 15, 7 PM $0.083
+0.00%
$524,550 $2,881
May 15, 6 PM $0.083
+0.53%
$524,552 $2,494
May 15, 5 PM $0.0826
-0.27%
$521,775 $2,309
May 15, 4 PM $0.0828
+0.27%
$523,162 $2,212
May 15, 3 PM $0.0826
+0.00%
$521,773 $2,001
May 15, 2 PM $0.0826
-0.27%
$521,769 $3,968
May 15, 1 PM $0.0828
-0.79%
$523,158 $5,801
May 15, 12 PM $0.0834
+0.53%
$527,325 $5,988
May 15, 11 AM $0.083
-0.26%
$524,548 $5,949
May 15, 10 AM $0.0832
+0.00%
$525,932 $5,850
May 15, 9 AM $0.0832
+0.00%
$525,936 $6,005
May 15, 8 AM $0.0832
+0.00%
$525,935 $6,333
May 15, 7 AM $0.0832
+0.26%
$525,936 $6,333
May 15, 6 AM $0.083
+0.00%
$524,546 $6,377
May 15, 5 AM $0.083
+0.00%
$524,559 $6,839
May 15, 4 AM $0.083
+0.00%
$524,581 $7,766
May 15, 3 AM $0.083
-0.52%
$524,600 $7,867
May 15, 2 AM $0.0834
+0.01%
$527,329 $7,924
May 15, 1 AM $0.0834
-0.01%
$527,295 $7,924
May 15, 12 AM $0.0834
+0.53%
$527,324 $7,992
May 14, 11 PM $0.083
+0.21%
$524,524 $7,888
May 14, 10 PM $0.0828
+0.00%
$523,403 $8,004
May 14, 9 PM $0.0828
-0.20%
$523,410 $8,145