AS Monaco Fan Token Historical Data

ASM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.123
+0.00%
$ 685,417 $ 105,894
Nov 15, 10 PM $ 0.123
+0.39%
$ 685,417 $ 106,187
Nov 15, 9 PM $ 0.121
-1.93%
$ 673,509 $ 105,887
Nov 15, 8 PM $ 0.123
+1.17%
$ 686,741 $ 106,462
Nov 15, 7 PM $ 0.122
-3.02%
$ 678,801 $ 104,229
Nov 15, 6 PM $ 0.126
+1.92%
$ 702,619 $ 104,634
Nov 15, 5 PM $ 0.124
-1.51%
$ 689,387 $ 102,559
Nov 15, 4 PM $ 0.125
-0.19%
$ 688,064 $ 103,230
Nov 15, 3 PM $ 0.126
+0.95%
$ 701,296 $ 105,580
Nov 15, 2 PM $ 0.126
+0.38%
$ 701,296 $ 103,669
Nov 15, 1 PM $ 0.125
+1.74%
$ 696,003 $ 100,265
Nov 15, 12 PM $ 0.124
+0.96%
$ 694,680 $ 99,721
Nov 15, 11 AM $ 0.128
+2.86%
$ 713,205 $ 89,071
Nov 15, 10 AM $ 0.126
+0.95%
$ 705,265 $ 75,130
Nov 15, 9 AM $ 0.127
-0.74%
$ 709,235 $ 69,400
Nov 15, 8 AM $ 0.127
+3.68%
$ 709,235 $ 63,539
Nov 15, 7 AM $ 0.123
+1.77%
$ 685,417 $ 11,687
Nov 15, 6 AM $ 0.121
+0.00%
$ 674,832 $ 10,267
Nov 15, 5 AM $ 0.121
+0.39%
$ 673,509 $ 10,108
Nov 15, 4 AM $ 0.12
+0.00%
$ 672,185 $ 9,984
Nov 15, 3 AM $ 0.121
+0.00%
$ 674,832 $ 10,069
Nov 15, 2 AM $ 0.121
+0.00%
$ 674,832 $ 10,030
Nov 15, 1 AM $ 0.121
+1.19%
$ 674,832 $ 10,013
Nov 15, 12 AM $ 0.121
+0.79%
$ 674,832 $ 9,935
Nov 14, 11 PM $ 0.121
-0.20%
$ 674,832 $ 9,615
Nov 14, 10 PM $ 0.121
+0.53%
$ 676,155 $ 9,491
Nov 14, 9 PM $ 0.121
+0.18%
$ 672,609 $ 9,379
Nov 14, 8 PM $ 0.121
+1.22%
$ 677,954 $ 9,459
Nov 14, 7 PM $ 0.12
-1.35%
$ 669,820 $ 12,345
Nov 14, 6 PM $ 0.122
+1.98%
$ 678,957 $ 14,152
Nov 14, 5 PM $ 0.122
+0.01%
$ 680,258 $ 14,688
Nov 14, 4 PM $ 0.122
+2.58%
$ 680,218 $ 15,444
Nov 14, 3 PM $ 0.119
+0.20%
$ 663,048 $ 13,056
Nov 14, 2 PM $ 0.118
-0.80%
$ 656,440 $ 12,998
Nov 14, 1 PM $ 0.117
-2.55%
$ 653,837 $ 12,813
Nov 14, 12 PM $ 0.119
+0.00%
$ 663,054 $ 11,074
Nov 14, 11 AM $ 0.119
-1.57%
$ 663,063 $ 11,869
Nov 14, 10 AM $ 0.121
+2.40%
$ 673,606 $ 12,362
Nov 14, 9 AM $ 0.117
+0.20%
$ 651,200 $ 11,138
Nov 14, 8 AM $ 0.117
+0.81%
$ 655,155 $ 11,176
Nov 14, 7 AM $ 0.119
+2.02%
$ 664,383 $ 12,410
Nov 14, 6 AM $ 0.117
-0.61%
$ 652,530 $ 12,282
Nov 14, 5 AM $ 0.118
+0.80%
$ 656,531 $ 12,443
Nov 14, 4 AM $ 0.117
-0.84%
$ 651,333 $ 12,330
Nov 14, 3 AM $ 0.118
-1.21%
$ 663,423 $ 12,424
Nov 14, 2 AM $ 0.12
-0.01%
$ 667,530 $ 12,598
Nov 14, 1 AM $ 0.12
+0.59%
$ 667,644 $ 12,579
Nov 14, 12 AM $ 0.119
-0.59%
$ 666,323 $ 12,421
Nov 13, 11 PM $ 0.12
+0.99%
$ 670,283 $ 12,636
Nov 13, 10 PM $ 0.12
+1.11%
$ 668,986 $ 12,490