AS Monaco Fan Token Historical Data

ASM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.12
+0.99%
$ 670,283 $ 12,636
Nov 13, 10 PM $ 0.12
+1.11%
$ 668,986 $ 12,490
Nov 13, 9 PM $ 0.119
+1.21%
$ 661,638 $ 12,689
Nov 13, 8 PM $ 0.117
+2.27%
$ 653,735 $ 13,451
Nov 13, 7 PM $ 0.113
-3.44%
$ 629,958 $ 10,626
Nov 13, 6 PM $ 0.117
-2.37%
$ 668,247 $ 11,580
Nov 13, 5 PM $ 0.12
-1.74%
$ 668,232 $ 12,046
Nov 13, 4 PM $ 0.123
+0.00%
$ 685,377 $ 15,341
Nov 13, 3 PM $ 0.123
+0.39%
$ 685,380 $ 16,981
Nov 13, 2 PM $ 0.123
+1.36%
$ 686,704 $ 16,995
Nov 13, 1 PM $ 0.121
-1.72%
$ 677,462 $ 19,905
Nov 13, 12 PM $ 0.121
-2.48%
$ 677,462 $ 20,252
Nov 13, 11 AM $ 0.124
+0.00%
$ 694,666 $ 18,990
Nov 13, 10 AM $ 0.124
+0.38%
$ 694,641 $ 18,589
Nov 13, 9 AM $ 0.124
-0.75%
$ 694,636 $ 18,410
Nov 13, 8 AM $ 0.125
+0.18%
$ 699,920 $ 18,407
Nov 13, 7 AM $ 0.125
+0.35%
$ 698,659 $ 17,738
Nov 13, 6 AM $ 0.125
-0.16%
$ 696,215 $ 17,578
Nov 13, 5 AM $ 0.125
+0.01%
$ 697,352 $ 17,408
Nov 13, 4 AM $ 0.125
+0.00%
$ 697,313 $ 17,309
Nov 13, 3 AM $ 0.124
+0.96%
$ 693,353 $ 17,394
Nov 13, 2 AM $ 0.123
-0.57%
$ 686,751 $ 17,063
Nov 13, 1 AM $ 0.124
+0.39%
$ 690,708 $ 17,043
Nov 13, 12 AM $ 0.122
-1.16%
$ 680,097 $ 16,898
Nov 12, 11 PM $ 0.123
-0.22%
$ 688,061 $ 16,652
Nov 12, 10 PM $ 0.124
+0.36%
$ 689,602 $ 16,581
Nov 12, 9 PM $ 0.123
-1.13%
$ 687,134 $ 16,147
Nov 12, 8 PM $ 0.125
+0.16%
$ 695,260 $ 15,124
Nov 12, 7 PM $ 0.124
+1.97%
$ 693,852 $ 14,263
Nov 12, 6 PM $ 0.122
+0.59%
$ 683,096 $ 11,742
Nov 12, 5 PM $ 0.122
-2.26%
$ 679,096 $ 10,866
Nov 12, 4 PM $ 0.124
-0.76%
$ 692,177 $ 8,077
Nov 12, 3 PM $ 0.125
-0.75%
$ 698,796 $ 9,853
Nov 12, 2 PM $ 0.126
+0.00%
$ 702,726 $ 12,309
Nov 12, 1 PM $ 0.126
-1.84%
$ 715,972 $ 9,101
Nov 12, 12 PM $ 0.128
+1.88%
$ 715,915 $ 9,525
Nov 12, 11 AM $ 0.129
+2.64%
$ 719,886 $ 9,250
Nov 12, 10 AM $ 0.126
-0.03%
$ 701,400 $ 11,197
Nov 12, 9 AM $ 0.126
-1.82%
$ 701,641 $ 11,229
Nov 12, 8 AM $ 0.128
+3.84%
$ 714,620 $ 11,289
Nov 12, 7 AM $ 0.123
-0.01%
$ 688,206 $ 10,067
Nov 12, 6 AM $ 0.123
+0.00%
$ 688,271 $ 12,158
Nov 12, 5 AM $ 0.123
+0.00%
$ 688,271 $ 13,863
Nov 12, 4 AM $ 0.123
-0.76%
$ 688,276 $ 13,878
Nov 12, 3 AM $ 0.124
+0.00%
$ 693,562 $ 14,723
Nov 12, 2 AM $ 0.124
+0.00%
$ 693,555 $ 14,846
Nov 12, 1 AM $ 0.124
+0.02%
$ 693,554 $ 14,847
Nov 12, 12 AM $ 0.124
-0.01%
$ 693,425 $ 14,844
Nov 11, 11 PM $ 0.124
-0.07%
$ 693,489 $ 14,846
Nov 11, 10 PM $ 0.124
+0.02%
$ 694,007 $ 14,857