Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.0828
-0.20%
$523,410 $8,145
May 14, 8 PM $0.083
-0.52%
$524,453 $8,438
May 14, 7 PM $0.0834
+0.00%
$527,211 $8,594
May 14, 6 PM $0.0834
+0.00%
$527,209 $8,937
May 14, 5 PM $0.0834
+0.26%
$527,202 $9,071
May 14, 4 PM $0.0832
+0.00%
$525,818 $9,090
May 14, 3 PM $0.0832
-0.79%
$525,831 $9,197
May 14, 2 PM $0.0839
+0.79%
$529,996 $7,137
May 14, 1 PM $0.0832
+0.52%
$525,820 $5,744
May 14, 12 PM $0.0828
-0.02%
$523,078 $5,422
May 14, 11 AM $0.0828
+0.00%
$523,166 $5,567
May 14, 10 AM $0.0828
-0.24%
$523,168 $5,692
May 14, 9 AM $0.083
+1.07%
$524,424 $5,346
May 14, 8 AM $0.0821
+0.00%
$518,865 $5,098
May 14, 7 AM $0.0821
+0.00%
$518,859 $6,233
May 14, 6 AM $0.0821
-0.27%
$518,864 $6,389
May 14, 5 AM $0.0823
-0.54%
$520,269 $10,440
May 14, 4 AM $0.0828
+0.54%
$523,100 $9,549
May 14, 3 AM $0.0823
-0.80%
$520,284 $9,529
May 14, 2 AM $0.083
+0.01%
$524,456 $9,709
May 14, 1 AM $0.083
+0.00%
$524,422 $9,853
May 14, 12 AM $0.083
+0.00%
$524,423 $9,907
May 13, 11 PM $0.083
+0.00%
$524,420 $10,003
May 13, 10 PM $0.083
-0.07%
$524,407 $9,998
May 13, 9 PM $0.083
+0.02%
$524,799 $9,985
May 13, 8 PM $0.083
+0.00%
$524,705 $9,744
May 13, 7 PM $0.0828
-0.26%
$523,334 $9,705
May 13, 6 PM $0.083
+0.28%
$524,724 $9,494
May 13, 5 PM $0.0828
-0.01%
$523,264 $9,900
May 13, 4 PM $0.0828
+0.02%
$523,332 $9,897
May 13, 3 PM $0.0828
+0.00%
$496,747 $9,787
May 13, 2 PM $0.0828
-0.27%
$496,748 $10,342
May 13, 1 PM $0.083
+0.00%
$498,069 $10,996
May 13, 12 PM $0.083
+0.00%
$498,069 $13,889
May 13, 11 AM $0.083
+0.00%
$498,065 $15,269
May 13, 10 AM $0.083
-0.26%
$498,068 $15,279
May 13, 9 AM $0.0832
+0.53%
$499,384 $15,321
May 13, 8 AM $0.0828
-0.26%
$496,747 $15,229
May 13, 7 AM $0.083
-0.26%
$498,065 $15,782
May 13, 6 AM $0.0832
-1.05%
$499,387 $15,585
May 13, 5 AM $0.0841
-0.52%
$504,707 $11,278
May 13, 4 AM $0.0846
-0.52%
$507,360 $11,570
May 13, 3 AM $0.085
+0.00%
$510,002 $11,531
May 13, 2 AM $0.085
+0.00%
$510,002 $11,397
May 13, 1 AM $0.0848
-0.26%
$508,680 $11,249
May 13, 12 AM $0.0846
-0.54%
$507,357 $11,197
May 12, 11 PM $0.085
+0.29%
$510,099 $10,961
May 12, 10 PM $0.0848
+0.22%
$508,627 $10,956
May 12, 9 PM $0.0846
+0.48%
$507,518 $10,810
May 12, 8 PM $0.084
+0.30%
$503,747 $11,055