Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.084
+0.30%
$503,747 $11,055
May 12, 7 PM $0.0837
-0.26%
$502,232 $11,349
May 12, 6 PM $0.0839
-0.26%
$503,550 $11,313
May 12, 5 PM $0.0841
+0.52%
$504,859 $10,768
May 12, 4 PM $0.0837
+0.00%
$502,227 $10,946
May 12, 3 PM $0.0837
-0.78%
$502,227 $10,884
May 12, 2 PM $0.0844
-0.26%
$506,164 $10,458
May 12, 1 PM $0.0837
+0.53%
$502,222 $9,389
May 12, 12 PM $0.0833
+0.00%
$499,575 $6,569
May 12, 11 AM $0.0833
+0.00%
$499,582 $5,170
May 12, 10 AM $0.0833
-0.26%
$499,583 $5,560
May 12, 9 AM $0.0835
+0.53%
$500,899 $7,076
May 12, 8 AM $0.0826
-1.11%
$495,610 $8,882
May 12, 7 AM $0.0835
+0.06%
$501,192 $7,399
May 12, 6 AM $0.0835
-0.01%
$500,908 $7,802
May 12, 5 AM $0.0835
-0.01%
$500,951 $7,821
May 12, 4 AM $0.0835
-0.26%
$500,990 $7,629
May 12, 3 AM $0.0835
-0.01%
$500,964 $7,735
May 12, 2 AM $0.0835
+0.00%
$501,005 $7,902
May 12, 1 AM $0.0835
-0.26%
$501,009 $7,982
May 12, 12 AM $0.0837
+0.00%
$502,332 $8,077
May 11, 11 PM $0.0837
-0.04%
$502,332 $8,898
May 11, 10 PM $0.0838
-0.01%
$502,540 $8,866
May 11, 9 PM $0.0838
-0.27%
$502,592 $9,177
May 11, 8 PM $0.084
-0.25%
$503,957 $8,784
May 11, 7 PM $0.0842
+0.79%
$505,210 $11,619
May 11, 6 PM $0.0835
+0.00%
$501,253 $15,008
May 11, 5 PM $0.0835
-0.24%
$501,246 $15,442
May 11, 4 PM $0.0837
+0.25%
$502,447 $16,550
May 11, 3 PM $0.0835
-0.26%
$501,173 $16,963
May 11, 2 PM $0.0837
-0.53%
$502,490 $17,918
May 11, 1 PM $0.084
+0.25%
$503,855 $18,477
May 11, 12 PM $0.0838
+0.02%
$502,580 $19,070
May 11, 11 AM $0.0837
+0.00%
$502,465 $18,929
May 11, 10 AM $0.0837
+0.01%
$502,454 $19,562
May 11, 9 AM $0.0837
+0.00%
$502,426 $19,126
May 11, 8 AM $0.0837
-0.26%
$502,422 $17,689
May 11, 7 AM $0.084
+0.00%
$503,740 $17,734
May 11, 6 AM $0.084
+0.00%
$503,764 $17,445
May 11, 5 AM $0.084
+0.00%
$503,786 $17,445
May 11, 4 AM $0.084
-0.52%
$503,775 $17,532
May 11, 3 AM $0.0844
+0.26%
$506,419 $17,635
May 11, 2 AM $0.0842
+0.00%
$505,096 $17,536
May 11, 1 AM $0.0842
-0.04%
$505,087 $17,534
May 11, 12 AM $0.0842
-0.52%
$505,315 $17,474
May 10, 11 PM $0.0847
+0.00%
$507,980 $16,873
May 10, 10 PM $0.0847
+0.77%
$507,999 $19,827
May 10, 9 PM $0.084
+0.25%
$504,135 $19,394
May 10, 8 PM $0.0845
-0.76%
$506,844 $19,995
May 10, 7 PM $0.0851
-0.52%
$510,743 $21,932