AS Monaco Fan Token Historical Data

ASM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.124
+0.02%
$ 694,007 $ 14,857
Nov 11, 9 PM $ 0.124
+0.00%
$ 693,877 $ 15,206
Nov 11, 8 PM $ 0.124
+0.01%
$ 693,862 $ 19,980
Nov 11, 7 PM $ 0.125
+0.00%
$ 696,420 $ 21,488
Nov 11, 6 PM $ 0.125
+0.20%
$ 696,440 $ 22,406
Nov 11, 5 PM $ 0.122
-5.15%
$ 681,856 $ 21,926
Nov 11, 4 PM $ 0.129
+0.19%
$ 718,861 $ 23,228
Nov 11, 3 PM $ 0.129
+0.01%
$ 717,519 $ 19,486
Nov 11, 2 PM $ 0.128
+0.00%
$ 713,460 $ 16,921
Nov 11, 1 PM $ 0.128
-1.64%
$ 713,457 $ 16,806
Nov 11, 12 PM $ 0.13
+0.17%
$ 725,322 $ 17,227
Nov 11, 11 AM $ 0.128
-0.94%
$ 713,489 $ 17,683
Nov 11, 10 AM $ 0.129
-0.88%
$ 720,295 $ 15,628
Nov 11, 9 AM $ 0.13
+1.85%
$ 726,674 $ 16,243
Nov 11, 8 AM $ 0.128
+0.00%
$ 713,460 $ 15,884
Nov 11, 7 AM $ 0.129
-1.63%
$ 718,765 $ 16,206
Nov 11, 6 AM $ 0.131
+2.22%
$ 730,686 $ 14,378
Nov 11, 5 AM $ 0.128
-0.74%
$ 714,812 $ 12,301
Nov 11, 4 AM $ 0.129
+0.01%
$ 720,133 $ 12,449
Nov 11, 3 AM $ 0.129
+0.93%
$ 720,049 $ 11,393
Nov 11, 2 AM $ 0.128
+0.00%
$ 713,406 $ 11,290
Nov 11, 1 AM $ 0.128
+0.01%
$ 713,414 $ 11,289
Nov 11, 12 AM $ 0.128
+0.00%
$ 713,374 $ 11,289
Nov 10, 11 PM $ 0.128
-0.01%
$ 713,410 $ 11,289
Nov 10, 10 PM $ 0.128
+0.93%
$ 713,454 $ 11,290
Nov 10, 9 PM $ 0.127
-2.73%
$ 706,861 $ 10,832
Nov 10, 8 PM $ 0.13
+1.85%
$ 726,678 $ 6,860
Nov 10, 7 PM $ 0.128
-1.46%
$ 713,468 $ 5,309
Nov 10, 6 PM $ 0.13
-0.90%
$ 724,035 $ 6,100
Nov 10, 5 PM $ 0.13
+0.18%
$ 724,037 $ 7,267
Nov 10, 4 PM $ 0.13
+0.00%
$ 722,729 $ 6,579
Nov 10, 3 PM $ 0.13
-0.91%
$ 722,726 $ 6,713
Nov 10, 2 PM $ 0.131
-0.01%
$ 729,341 $ 9,381
Nov 10, 1 PM $ 0.131
+0.00%
$ 729,389 $ 9,411
Nov 10, 12 PM $ 0.131
+0.18%
$ 729,361 $ 13,179
Nov 10, 11 AM $ 0.13
-0.72%
$ 728,042 $ 13,234
Nov 10, 10 AM $ 0.129
-1.27%
$ 718,806 $ 13,487
Nov 10, 9 AM $ 0.13
+0.00%
$ 728,063 $ 18,050
Nov 10, 8 AM $ 0.13
-0.55%
$ 724,106 $ 18,179
Nov 10, 7 AM $ 0.13
+0.00%
$ 728,078 $ 17,852
Nov 10, 6 AM $ 0.13
+1.49%
$ 728,113 $ 18,115
Nov 10, 5 AM $ 0.129
-0.01%
$ 717,393 $ 17,841
Nov 10, 4 AM $ 0.129
+0.02%
$ 717,462 $ 17,836
Nov 10, 3 AM $ 0.131
+0.00%
$ 730,544 $ 19,130
Nov 10, 2 AM $ 0.131
+0.00%
$ 730,522 $ 19,477
Nov 10, 1 AM $ 0.131
+0.00%
$ 730,521 $ 19,509
Nov 10, 12 AM $ 0.131
+0.00%
$ 730,517 $ 19,548
Nov 9, 11 PM $ 0.131
+0.02%
$ 730,615 $ 19,548
Nov 9, 10 PM $ 0.127
-0.04%
$ 710,857 $ 24,468
Nov 9, 9 PM $ 0.127
-2.76%
$ 710,857 $ 23,848