Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $0.0851
-0.52%
$510,743 $21,932
May 10, 6 PM $0.0851
+0.00%
$510,743 $23,205
May 10, 5 PM $0.0851
-0.52%
$510,743 $23,034
May 10, 4 PM $0.0853
+0.00%
$512,066 $21,819
May 10, 3 PM $0.0853
+0.52%
$512,066 $22,168
May 10, 2 PM $0.0849
+0.26%
$509,420 $21,400
May 10, 1 PM $0.0847
+0.52%
$508,097 $21,400
May 10, 12 PM $0.0842
+0.00%
$505,450 $21,704
May 10, 11 AM $0.0842
-0.78%
$505,450 $22,201
May 10, 10 AM $0.0849
+0.00%
$509,420 $21,645
May 10, 9 AM $0.0849
+0.26%
$509,420 $21,107
May 10, 8 AM $0.0847
+0.00%
$508,097 $20,720
May 10, 7 AM $0.0847
+0.00%
$508,097 $20,721
May 10, 6 AM $0.0847
-0.78%
$508,097 $20,828
May 10, 5 AM $0.0847
+0.00%
$508,097 $21,393
May 10, 4 AM $0.0847
+0.26%
$508,097 $21,480
May 10, 3 AM $0.0845
+0.00%
$506,774 $21,734
May 10, 2 AM $0.0847
+0.52%
$508,097 $21,643
May 10, 1 AM $0.0842
-0.52%
$505,450 $21,507
May 10, 12 AM $0.0847
-0.26%
$508,097 $21,541
May 9, 11 PM $0.0849
+0.52%
$509,420 $21,460
May 9, 10 PM $0.0845
+0.00%
$506,774 $18,532
May 9, 9 PM $0.0845
+0.00%
$506,774 $18,567
May 9, 8 PM $0.0845
+0.52%
$506,774 $18,170
May 9, 7 PM $0.084
-0.52%
$504,127 $13,866
May 9, 6 PM $0.0845
-1.29%
$506,774 $9,308
May 9, 5 PM $0.0856
+0.00%
$513,389 $10,477
May 9, 4 PM $0.0856
+0.26%
$513,389 $13,735
May 9, 3 PM $0.0853
-0.51%
$512,066 $13,754
May 9, 2 PM $0.0858
-0.77%
$514,713 $13,555
May 9, 1 PM $0.0851
+0.26%
$510,743 $13,123
May 9, 12 PM $0.0849
+0.79%
$509,420 $11,439
May 9, 11 AM $0.0842
+0.00%
$505,450 $10,977
May 9, 10 AM $0.0842
-0.26%
$505,450 $10,637
May 9, 9 AM $0.0845
-0.52%
$506,774 $10,242
May 9, 8 AM $0.0849
+0.79%
$509,420 $10,323
May 9, 7 AM $0.0842
+0.26%
$505,433 $10,814
May 9, 6 AM $0.084
-0.26%
$504,110 $11,079
May 9, 5 AM $0.0842
+0.53%
$505,433 $10,713
May 9, 4 AM $0.0838
-0.78%
$502,787 $10,331
May 9, 3 AM $0.0845
+0.79%
$506,756 $10,349
May 9, 2 AM $0.0838
+0.00%
$502,787 $10,304
May 9, 1 AM $0.0838
+0.00%
$502,787 $10,611
May 9, 12 AM $0.0838
+0.00%
$502,787 $10,660
May 8, 11 PM $0.0838
+0.00%
$502,787 $10,682
May 8, 10 PM $0.0838
-0.26%
$502,787 $10,566
May 8, 9 PM $0.084
-0.50%
$504,110 $10,723
May 8, 8 PM $0.0844
+0.24%
$506,643 $10,670
May 8, 7 PM $0.0842
+0.01%
$505,442 $10,164
May 8, 6 PM $0.0842
+0.52%
$505,403 $10,395