AS Monaco Fan Token Historical Data

ASM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.127
-0.04%
$ 710,857 $ 24,468
Nov 9, 9 PM $ 0.127
-2.76%
$ 710,857 $ 23,848
Nov 9, 8 PM $ 0.131
+2.28%
$ 731,063 $ 24,075
Nov 9, 7 PM $ 0.128
-3.49%
$ 714,779 $ 25,752
Nov 9, 6 PM $ 0.133
+0.04%
$ 740,606 $ 26,153
Nov 9, 5 PM $ 0.133
+0.00%
$ 740,276 $ 24,955
Nov 9, 4 PM $ 0.133
+2.19%
$ 740,276 $ 25,955
Nov 9, 3 PM $ 0.133
+2.18%
$ 742,919 $ 27,904
Nov 9, 2 PM $ 0.13
+1.85%
$ 727,095 $ 26,151
Nov 9, 1 PM $ 0.128
-2.35%
$ 713,876 $ 25,758
Nov 9, 12 PM $ 0.131
+1.65%
$ 731,061 $ 22,072
Nov 9, 11 AM $ 0.129
-1.09%
$ 719,164 $ 21,329
Nov 9, 10 AM $ 0.13
+1.29%
$ 727,095 $ 21,651
Nov 9, 9 AM $ 0.129
-2.52%
$ 717,803 $ 16,419
Nov 9, 8 AM $ 0.132
+0.00%
$ 736,349 $ 16,773
Nov 9, 7 AM $ 0.132
+1.28%
$ 736,310 $ 16,773
Nov 9, 6 AM $ 0.13
-0.01%
$ 727,056 $ 18,262
Nov 9, 5 AM $ 0.13
+1.67%
$ 727,095 $ 18,750
Nov 9, 4 AM $ 0.128
-0.01%
$ 715,159 $ 18,835
Nov 9, 3 AM $ 0.128
-1.81%
$ 715,198 $ 19,508
Nov 9, 2 AM $ 0.131
-0.72%
$ 728,417 $ 20,007
Nov 9, 1 AM $ 0.131
-0.01%
$ 733,666 $ 20,079
Nov 9, 12 AM $ 0.131
+0.00%
$ 733,705 $ 20,481
Nov 8, 11 PM $ 0.131
+2.03%
$ 733,705 $ 20,739
Nov 8, 10 PM $ 0.129
-0.01%
$ 719,125 $ 15,479
Nov 8, 9 PM $ 0.129
+2.65%
$ 719,164 $ 15,444
Nov 8, 8 PM $ 0.13
-1.08%
$ 725,735 $ 18,927
Nov 8, 7 PM $ 0.131
-0.72%
$ 733,666 $ 18,813
Nov 8, 6 PM $ 0.132
+1.82%
$ 738,954 $ 19,331
Nov 8, 5 PM $ 0.133
-0.53%
$ 740,276 $ 22,347
Nov 8, 4 PM $ 0.133
-0.54%
$ 744,241 $ 26,384
Nov 8, 3 PM $ 0.134
+0.00%
$ 748,247 $ 23,567
Nov 8, 2 PM $ 0.134
+0.01%
$ 748,247 $ 23,597
Nov 8, 1 PM $ 0.134
+0.00%
$ 717,367 $ 23,483
Nov 8, 12 PM $ 0.134
+1.25%
$ 717,367 $ 27,305
Nov 8, 11 AM $ 0.132
+0.35%
$ 708,495 $ 26,769
Nov 8, 10 AM $ 0.132
-0.71%
$ 705,998 $ 26,551
Nov 8, 9 AM $ 0.133
+0.36%
$ 711,068 $ 26,600
Nov 8, 8 AM $ 0.132
-0.01%
$ 708,495 $ 26,441
Nov 8, 7 AM $ 0.132
-1.76%
$ 708,533 $ 26,569
Nov 8, 6 AM $ 0.135
+0.01%
$ 721,208 $ 25,167
Nov 8, 5 AM $ 0.135
+0.00%
$ 721,169 $ 27,933
Nov 8, 4 AM $ 0.135
+1.78%
$ 721,169 $ 30,297
Nov 8, 3 AM $ 0.133
-5.71%
$ 711,068 $ 27,737
Nov 8, 2 AM $ 0.141
+0.00%
$ 754,163 $ 29,235
Nov 8, 1 AM $ 0.141
+6.44%
$ 754,163 $ 29,277
Nov 8, 12 AM $ 0.132
-1.41%
$ 708,533 $ 27,101
Nov 7, 11 PM $ 0.134
-0.01%
$ 718,635 $ 27,346
Nov 7, 10 PM $ 0.134
+0.37%
$ 718,673 $ 28,372
Nov 7, 9 PM $ 0.134
+2.71%
$ 716,029 $ 28,384