Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.0842
+0.52%
$505,403 $10,395
May 8, 5 PM $0.0842
+0.56%
$505,454 $9,506
May 8, 4 PM $0.0838
+0.00%
$502,619 $6,318
May 8, 3 PM $0.0838
+0.00%
$502,620 $5,514
May 8, 2 PM $0.0838
+0.00%
$502,618 $5,774
May 8, 1 PM $0.0838
+0.00%
$502,606 $6,119
May 8, 12 PM $0.0838
+0.00%
$502,611 $6,223
May 8, 11 AM $0.0838
+0.26%
$502,615 $6,236
May 8, 10 AM $0.0838
+0.53%
$502,613 $6,251
May 8, 9 AM $0.0833
-0.53%
$499,968 $6,454
May 8, 8 AM $0.0838
-0.78%
$502,613 $6,441
May 8, 7 AM $0.0835
+0.00%
$501,285 $11,686
May 8, 6 AM $0.0835
-0.01%
$501,278 $12,793
May 8, 5 AM $0.0836
-0.02%
$501,349 $14,536
May 8, 4 AM $0.0836
+0.21%
$501,429 $14,954
May 8, 3 AM $0.0834
-0.26%
$500,396 $15,120
May 8, 2 AM $0.0836
+0.00%
$501,717 $17,129
May 8, 1 AM $0.0836
-0.31%
$501,720 $16,869
May 8, 12 AM $0.0839
+0.26%
$503,304 $17,012
May 7, 11 PM $0.0837
+0.00%
$501,979 $17,083
May 7, 10 PM $0.0837
+0.09%
$501,960 $17,115
May 7, 9 PM $0.0836
-1.01%
$501,485 $19,404
May 7, 8 PM $0.0844
+0.79%
$506,608 $24,081
May 7, 7 PM $0.0833
-0.26%
$499,977 $26,604
May 7, 6 PM $0.0838
-1.05%
$502,592 $29,392
May 7, 5 PM $0.0849
+1.05%
$509,227 $29,385
May 7, 4 PM $0.084
+0.00%
$503,917 $30,475
May 7, 3 PM $0.084
+0.00%
$503,929 $30,470
May 7, 2 PM $0.0835
+0.52%
$501,266 $31,386
May 7, 1 PM $0.0835
-0.53%
$501,308 $30,861
May 7, 12 PM $0.084
+0.54%
$503,956 $32,142
May 7, 11 AM $0.0835
+0.80%
$501,273 $32,114
May 7, 10 AM $0.0846
+0.79%
$507,917 $32,369
May 7, 9 AM $0.0842
+0.27%
$505,275 $32,468
May 7, 8 AM $0.0838
-1.30%
$502,607 $33,165
May 7, 7 AM $0.0846
+1.32%
$507,902 $28,834
May 7, 6 AM $0.0827
-1.06%
$495,994 $26,792
May 7, 5 AM $0.0835
-0.02%
$501,294 $25,243
May 7, 4 AM $0.0836
+0.26%
$501,408 $25,375
May 7, 3 AM $0.0822
-1.33%
$493,455 $24,869
May 7, 2 AM $0.0833
-0.01%
$500,088 $22,960
May 7, 1 AM $0.0833
+0.01%
$500,119 $23,048
May 7, 12 AM $0.0833
+0.27%
$500,080 $23,030
May 6, 11 PM $0.0836
+0.00%
$501,408 $22,967
May 6, 10 PM $0.0825
-1.59%
$494,770 $23,010
May 6, 9 PM $0.0838
-0.83%
$502,772 $20,709
May 6, 8 PM $0.0845
-0.79%
$506,962 $17,891
May 6, 7 PM $0.0841
+0.54%
$504,355 $18,712
May 6, 6 PM $0.0827
-1.05%
$496,355 $15,947
May 6, 5 PM $0.0834
-0.79%
$500,285 $16,376