AS Monaco Fan Token Historical Data

ASM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.134
+2.71%
$ 716,029 $ 28,384
Nov 7, 8 PM $ 0.133
+0.00%
$ 712,323 $ 22,808
Nov 7, 7 PM $ 0.133
-0.36%
$ 712,328 $ 22,426
Nov 7, 6 PM $ 0.131
-0.90%
$ 699,662 $ 20,761
Nov 7, 5 PM $ 0.132
+0.20%
$ 706,042 $ 17,388
Nov 7, 4 PM $ 0.132
+1.09%
$ 705,899 $ 12,415
Nov 7, 3 PM $ 0.131
-0.72%
$ 698,296 $ 11,856
Nov 7, 2 PM $ 0.127
+0.00%
$ 681,818 $ 11,853
Nov 7, 1 PM $ 0.127
-2.89%
$ 681,826 $ 11,891
Nov 7, 12 PM $ 0.131
-0.01%
$ 702,145 $ 8,504
Nov 7, 11 AM $ 0.131
+1.47%
$ 702,229 $ 9,366
Nov 7, 10 AM $ 0.129
-1.09%
$ 692,090 $ 8,987
Nov 7, 9 AM $ 0.131
+0.01%
$ 699,728 $ 9,276
Nov 7, 8 AM $ 0.131
-0.92%
$ 699,669 $ 10,085
Nov 7, 7 AM $ 0.132
-1.76%
$ 706,184 $ 10,073
Nov 7, 6 AM $ 0.134
+4.62%
$ 718,866 $ 11,990
Nov 7, 5 AM $ 0.128
-4.74%
$ 687,126 $ 10,037
Nov 7, 4 AM $ 0.135
+0.01%
$ 721,335 $ 7,692
Nov 7, 3 AM $ 0.135
-0.02%
$ 721,266 $ 7,691
Nov 7, 2 AM $ 0.135
+1.45%
$ 721,408 $ 7,693
Nov 7, 1 AM $ 0.133
+0.01%
$ 711,090 $ 7,544
Nov 7, 12 AM $ 0.133
-0.76%
$ 711,009 $ 7,543
Nov 6, 11 PM $ 0.132
-0.98%
$ 708,837 $ 7,479
Nov 6, 10 PM $ 0.128
-0.10%
$ 684,153 $ 6,455
Nov 6, 9 PM $ 0.128
+0.01%
$ 684,852 $ 6,060
Nov 6, 8 PM $ 0.128
+0.00%
$ 684,776 $ 6,072
Nov 6, 7 PM $ 0.128
+0.00%
$ 684,766 $ 6,072
Nov 6, 6 PM $ 0.128
+0.19%
$ 684,763 $ 6,117
Nov 6, 5 PM $ 0.128
-0.54%
$ 683,480 $ 7,378
Nov 6, 4 PM $ 0.128
-0.91%
$ 687,199 $ 10,738
Nov 6, 3 PM $ 0.13
-0.02%
$ 693,505 $ 10,821
Nov 6, 2 PM $ 0.13
+0.19%
$ 693,617 $ 10,964
Nov 6, 1 PM $ 0.129
+0.00%
$ 692,280 $ 10,533
Nov 6, 12 PM $ 0.129
-2.50%
$ 692,270 $ 10,544
Nov 6, 11 AM $ 0.133
+3.14%
$ 710,046 $ 11,977
Nov 6, 10 AM $ 0.129
+0.18%
$ 688,418 $ 13,635
Nov 6, 9 AM $ 0.128
-0.73%
$ 687,204 $ 13,424
Nov 6, 8 AM $ 0.129
-1.27%
$ 692,283 $ 12,789
Nov 6, 7 AM $ 0.131
-1.28%
$ 701,168 $ 13,358
Nov 6, 6 AM $ 0.133
+1.81%
$ 710,272 $ 11,715
Nov 6, 5 AM $ 0.13
+0.01%
$ 697,612 $ 9,800
Nov 6, 4 AM $ 0.13
+0.00%
$ 697,553 $ 11,116
Nov 6, 3 AM $ 0.13
-1.61%
$ 697,546 $ 11,116
Nov 6, 2 AM $ 0.133
+0.03%
$ 708,985 $ 11,519
Nov 6, 1 AM $ 0.132
+0.00%
$ 708,791 $ 11,521
Nov 6, 12 AM $ 0.132
+0.00%
$ 708,789 $ 11,550
Nov 5, 11 PM $ 0.132
+1.45%
$ 708,789 $ 11,916
Nov 5, 10 PM $ 0.131
-0.06%
$ 698,689 $ 11,774
Nov 5, 9 PM $ 0.131
-1.08%
$ 699,091 $ 11,859
Nov 5, 8 PM $ 0.132
+0.00%
$ 706,743 $ 12,233