Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.084
-0.01%
$504,251 $15,508
May 6, 3 PM $0.084
+0.01%
$504,304 $15,635
May 6, 2 PM $0.084
-0.54%
$504,241 $14,437
May 6, 1 PM $0.0845
-0.23%
$506,968 $21,577
May 6, 12 PM $0.0847
+0.00%
$508,154 $26,510
May 6, 11 AM $0.0847
-0.25%
$508,153 $39,847
May 6, 10 AM $0.0849
+0.51%
$509,402 $52,337
May 6, 9 AM $0.0847
+0.01%
$508,131 $108,834
May 6, 8 AM $0.0847
+0.01%
$508,092 $117,760
May 6, 7 AM $0.0847
+0.01%
$508,066 $120,857
May 6, 6 AM $0.0847
-0.02%
$508,009 $130,015
May 6, 5 AM $0.0847
+0.26%
$508,099 $143,104
May 6, 4 AM $0.0845
+0.02%
$506,797 $154,914
May 6, 3 AM $0.0844
+0.00%
$506,714 $168,239
May 6, 2 AM $0.0844
-0.26%
$506,697 $182,183
May 6, 1 AM $0.0847
-0.01%
$508,039 $196,990
May 6, 12 AM $0.0847
+0.25%
$508,064 $209,927
May 5, 11 PM $0.0845
-0.26%
$506,775 $225,378
May 5, 10 PM $0.0845
+0.26%
$506,762 $240,658
May 5, 9 PM $0.0842
-0.03%
$505,453 $252,650
May 5, 8 PM $0.0843
-0.78%
$505,586 $264,877
May 5, 7 PM $0.0849
-0.78%
$509,566 $280,275
May 5, 6 PM $0.0856
+0.79%
$513,562 $293,152
May 5, 5 PM $0.0849
-0.52%
$509,546 $302,588
May 5, 4 PM $0.0854
+0.00%
$512,201 $320,147
May 5, 3 PM $0.0854
+0.01%
$512,208 $330,413
May 5, 2 PM $0.0854
+0.00%
$512,180 $341,311
May 5, 1 PM $0.0854
-1.28%
$512,187 $347,381
May 5, 12 PM $0.0865
-1.51%
$518,818 $359,412
May 5, 11 AM $0.0862
-0.51%
$517,494 $365,610
May 5, 10 AM $0.0865
-2.26%
$518,818 $361,083
May 5, 9 AM $0.0858
+2.36%
$514,881 $321,860
May 5, 8 AM $0.0838
-0.24%
$503,022 $310,253
May 5, 7 AM $0.0845
+1.06%
$506,870 $319,948
May 5, 6 AM $0.0836
+0.00%
$501,569 $311,488
May 5, 5 AM $0.0836
+0.26%
$501,580 $298,532
May 5, 4 AM $0.0834
+0.00%
$500,263 $285,155
May 5, 3 AM $0.0832
+0.01%
$498,950 $271,993
May 5, 2 AM $0.0829
-0.80%
$497,570 $257,493
May 5, 1 AM $0.0836
+0.00%
$501,597 $244,740
May 5, 12 AM $0.0836
-1.04%
$501,618 $231,988
May 4, 11 PM $0.0845
-0.54%
$506,885 $218,446
May 4, 10 PM $0.0849
+1.05%
$509,639 $204,942
May 4, 9 PM $0.0841
+0.23%
$504,329 $189,598
May 4, 8 PM $0.0841
+0.53%
$504,476 $175,442
May 4, 7 PM $0.0836
+0.00%
$501,816 $158,432
May 4, 6 PM $0.0834
-0.52%
$500,492 $148,107
May 4, 5 PM $0.0839
+0.01%
$503,131 $137,735
May 4, 4 PM $0.0836
-0.26%
$501,763 $121,521
May 4, 3 PM $0.0838
+0.00%
$503,083 $111,179