AS Monaco Fan Token Historical Data

ASM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.132
+0.00%
$ 706,743 $ 12,233
Nov 5, 7 PM $ 0.132
+0.54%
$ 706,721 $ 13,379
Nov 5, 6 PM $ 0.131
+1.10%
$ 702,905 $ 13,323
Nov 5, 5 PM $ 0.13
+0.20%
$ 695,272 $ 12,846
Nov 5, 4 PM $ 0.13
-0.18%
$ 693,888 $ 9,778
Nov 5, 3 PM $ 0.13
+0.00%
$ 695,164 $ 9,737
Nov 5, 2 PM $ 0.13
+0.00%
$ 695,169 $ 9,835
Nov 5, 1 PM $ 0.13
+1.12%
$ 695,169 $ 10,068
Nov 5, 12 PM $ 0.128
+0.02%
$ 687,441 $ 9,945
Nov 5, 11 AM $ 0.128
-1.14%
$ 687,319 $ 7,975
Nov 5, 10 AM $ 0.13
+0.04%
$ 695,214 $ 6,080
Nov 5, 9 AM $ 0.13
+1.10%
$ 694,908 $ 6,087
Nov 5, 8 AM $ 0.13
+0.94%
$ 694,954 $ 5,964
Nov 5, 7 AM $ 0.129
-1.47%
$ 688,488 $ 5,562
Nov 5, 6 AM $ 0.131
-1.31%
$ 698,784 $ 5,601
Nov 5, 5 AM $ 0.132
+2.21%
$ 708,044 $ 5,732
Nov 5, 4 AM $ 0.129
+0.00%
$ 692,757 $ 4,473
Nov 5, 3 AM $ 0.129
+0.93%
$ 692,778 $ 4,616
Nov 5, 2 AM $ 0.127
+0.00%
$ 677,526 $ 4,483
Nov 5, 1 AM $ 0.127
-2.20%
$ 677,524 $ 4,533
Nov 5, 12 AM $ 0.129
+0.00%
$ 692,777 $ 4,744
Nov 4, 11 PM $ 0.129
+0.77%
$ 692,766 $ 4,516
Nov 4, 10 PM $ 0.128
+0.71%
$ 687,469 $ 4,579
Nov 4, 9 PM $ 0.128
-1.46%
$ 682,625 $ 4,688
Nov 4, 8 PM $ 0.129
-1.46%
$ 692,736 $ 5,173
Nov 4, 7 PM $ 0.131
-0.90%
$ 703,004 $ 4,239
Nov 4, 6 PM $ 0.133
+2.94%
$ 709,364 $ 4,402
Nov 4, 5 PM $ 0.129
-1.08%
$ 689,086 $ 3,124
Nov 4, 4 PM $ 0.13
-0.91%
$ 696,607 $ 3,467
Nov 4, 3 PM $ 0.131
-0.35%
$ 702,991 $ 3,683
Nov 4, 2 PM $ 0.132
-1.43%
$ 705,491 $ 5,162
Nov 4, 1 PM $ 0.134
-0.02%
$ 715,739 $ 5,149
Nov 4, 12 PM $ 0.134
+0.04%
$ 715,905 $ 5,477
Nov 4, 11 AM $ 0.134
+2.18%
$ 715,654 $ 6,071
Nov 4, 10 AM $ 0.131
-1.78%
$ 700,377 $ 6,365
Nov 4, 9 AM $ 0.133
+1.81%
$ 713,089 $ 6,575
Nov 4, 8 AM $ 0.131
-1.26%
$ 700,402 $ 6,658
Nov 4, 7 AM $ 0.133
-1.27%
$ 709,362 $ 6,762
Nov 4, 6 AM $ 0.134
+2.16%
$ 718,461 $ 8,031
Nov 4, 5 AM $ 0.131
-1.24%
$ 703,239 $ 9,831
Nov 4, 4 AM $ 0.133
-1.58%
$ 712,079 $ 9,957
Nov 4, 3 AM $ 0.133
-1.57%
$ 710,816 $ 9,967
Nov 4, 2 AM $ 0.135
+1.96%
$ 722,160 $ 10,020
Nov 4, 1 AM $ 0.132
-1.94%
$ 708,262 $ 9,708
Nov 4, 12 AM $ 0.133
-0.89%
$ 709,540 $ 9,757
Nov 3, 11 PM $ 0.132
-1.43%
$ 706,984 $ 9,537
Nov 3, 10 PM $ 0.134
+1.39%
$ 717,219 $ 9,460
Nov 3, 9 PM $ 0.132
-0.19%
$ 707,354 $ 9,081
Nov 3, 8 PM $ 0.132
-0.34%
$ 708,718 $ 8,432
Nov 3, 7 PM $ 0.134
-0.38%
$ 716,228 $ 9,671