AS Monaco Fan Token Historical Data

ASM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.132
-0.34%
$ 708,718 $ 8,432
Nov 3, 7 PM $ 0.134
-0.38%
$ 716,228 $ 9,671
Nov 3, 6 PM $ 0.134
-1.22%
$ 718,965 $ 9,588
Nov 3, 5 PM $ 0.134
+0.00%
$ 718,968 $ 9,718
Nov 3, 4 PM $ 0.134
-0.88%
$ 718,934 $ 9,340
Nov 3, 3 PM $ 0.133
-2.10%
$ 711,285 $ 9,505
Nov 3, 2 PM $ 0.136
-0.69%
$ 727,792 $ 8,358
Nov 3, 1 PM $ 0.136
+0.37%
$ 727,786 $ 8,429
Nov 3, 12 PM $ 0.136
-1.55%
$ 725,109 $ 8,009
Nov 3, 11 AM $ 0.138
+2.66%
$ 736,530 $ 8,163
Nov 3, 10 AM $ 0.134
-0.17%
$ 717,457 $ 11,956
Nov 3, 9 AM $ 0.136
+1.43%
$ 725,002 $ 11,994
Nov 3, 8 AM $ 0.134
-2.95%
$ 714,814 $ 11,715
Nov 3, 7 AM $ 0.138
+3.59%
$ 736,505 $ 14,966
Nov 3, 6 AM $ 0.133
+0.54%
$ 710,982 $ 16,079
Nov 3, 5 AM $ 0.132
-2.97%
$ 707,152 $ 14,835
Nov 3, 4 AM $ 0.136
+0.00%
$ 728,769 $ 15,104
Nov 3, 3 AM $ 0.136
-2.21%
$ 727,531 $ 15,112
Nov 3, 2 AM $ 0.139
-0.02%
$ 743,946 $ 15,219
Nov 3, 1 AM $ 0.139
+0.00%
$ 744,064 $ 15,221
Nov 3, 12 AM $ 0.139
+0.00%
$ 744,082 $ 15,221
Nov 2, 11 PM $ 0.139
+0.52%
$ 744,055 $ 15,221
Nov 2, 10 PM $ 0.138
-0.17%
$ 740,242 $ 15,104
Nov 2, 9 PM $ 0.139
+1.22%
$ 741,514 $ 15,521
Nov 2, 8 PM $ 0.137
+0.17%
$ 732,602 $ 15,422
Nov 2, 7 PM $ 0.137
-0.69%
$ 731,330 $ 14,617
Nov 2, 6 PM $ 0.138
-0.30%
$ 736,418 $ 19,808
Nov 2, 5 PM $ 0.138
+0.10%
$ 738,630 $ 20,539
Nov 2, 4 PM $ 0.138
+0.52%
$ 737,895 $ 27,694
Nov 2, 3 PM $ 0.137
-1.03%
$ 734,078 $ 29,573
Nov 2, 2 PM $ 0.139
-1.85%
$ 741,711 $ 29,407
Nov 2, 1 PM $ 0.141
-0.10%
$ 755,706 $ 32,440
Nov 2, 12 PM $ 0.141
+0.78%
$ 756,456 $ 32,478
Nov 2, 11 AM $ 0.14
-1.50%
$ 750,617 $ 31,574
Nov 2, 10 AM $ 0.142
-0.83%
$ 762,067 $ 27,338
Nov 2, 9 AM $ 0.144
+0.00%
$ 768,428 $ 27,622
Nov 2, 8 AM $ 0.144
+3.15%
$ 768,428 $ 27,939
Nov 2, 7 AM $ 0.14
-0.07%
$ 751,362 $ 24,686
Nov 2, 6 AM $ 0.141
+0.07%
$ 751,889 $ 22,581
Nov 2, 5 AM $ 0.14
+0.00%
$ 751,362 $ 21,679
Nov 2, 4 AM $ 0.14
+0.17%
$ 751,362 $ 23,013
Nov 2, 3 AM $ 0.14
+0.10%
$ 750,089 $ 23,005
Nov 2, 2 AM $ 0.14
+0.00%
$ 749,345 $ 24,401
Nov 2, 1 AM $ 0.14
-0.10%
$ 749,345 $ 24,401
Nov 2, 12 AM $ 0.14
+0.10%
$ 750,089 $ 24,514
Nov 1, 11 PM $ 0.14
+0.00%
$ 749,345 $ 24,490
Nov 1, 10 PM $ 0.14
-0.17%
$ 749,345 $ 24,493
Nov 1, 9 PM $ 0.14
-1.67%
$ 750,617 $ 24,134
Nov 1, 8 PM $ 0.143
+1.77%
$ 763,339 $ 24,447
Nov 1, 7 PM $ 0.139
-3.86%
$ 742,448 $ 23,576