Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.0838
+0.00%
$503,083 $111,179
May 4, 2 PM $0.0836
+0.26%
$501,761 $100,499
May 4, 1 PM $0.0834
+0.26%
$500,452 $86,934
May 4, 12 PM $0.0836
-0.78%
$501,799 $73,657
May 4, 11 AM $0.0843
+0.26%
$505,761 $61,279
May 4, 10 AM $0.0847
+1.05%
$508,426 $49,144
May 4, 9 AM $0.0839
+0.26%
$503,121 $36,842
May 4, 8 AM $0.0836
-0.53%
$501,796 $23,870
May 4, 7 AM $0.0841
-0.53%
$504,459 $10,748
May 4, 6 AM $0.0843
-1.05%
$505,796 $8,659
May 4, 5 AM $0.0852
+0.00%
$511,183 $8,885
May 4, 4 AM $0.0852
+0.26%
$511,185 $8,905
May 4, 3 AM $0.085
+0.01%
$509,861 $8,798
May 4, 2 AM $0.085
+0.53%
$509,818 $8,805
May 4, 1 AM $0.0843
+0.51%
$505,814 $8,825
May 4, 12 AM $0.0832
-0.79%
$499,240 $8,706
May 3, 11 PM $0.0839
-0.81%
$503,225 $8,691
May 3, 10 PM $0.0846
+0.53%
$507,339 $8,778
May 3, 9 PM $0.0841
-0.03%
$504,679 $8,740
May 3, 8 PM $0.0841
+0.22%
$504,850 $8,915
May 3, 7 PM $0.084
-0.79%
$503,758 $8,908
May 3, 6 PM $0.0846
+0.26%
$507,746 $8,235
May 3, 5 PM $0.0844
+0.00%
$506,417 $7,990
May 3, 4 PM $0.0844
+0.53%
$506,417 $8,106
May 3, 3 PM $0.084
-0.26%
$503,758 $8,956
May 3, 2 PM $0.0842
+0.00%
$505,087 $10,041
May 3, 1 PM $0.0842
+1.06%
$505,087 $10,226
May 3, 12 PM $0.0833
+0.00%
$499,771 $10,077
May 3, 11 AM $0.0837
+0.27%
$502,429 $9,369
May 3, 10 AM $0.0835
+0.27%
$501,100 $13,677
May 3, 9 AM $0.0835
-0.53%
$501,100 $13,633
May 3, 8 AM $0.084
+0.00%
$503,758 $19,584
May 3, 7 AM $0.0842
+0.00%
$505,087 $20,016
May 3, 6 AM $0.0842
-0.52%
$505,087 $19,849
May 3, 5 AM $0.0846
+0.53%
$507,746 $19,670
May 3, 4 AM $0.0842
+0.26%
$505,087 $19,585
May 3, 3 AM $0.084
+0.00%
$503,758 $19,605
May 3, 2 AM $0.084
-0.26%
$503,758 $19,621
May 3, 1 AM $0.0842
+0.00%
$505,087 $19,615
May 3, 12 AM $0.0842
+0.00%
$505,087 $19,670
May 2, 11 PM $0.0842
+0.00%
$505,087 $19,691
May 2, 10 PM $0.0842
+0.00%
$505,087 $19,702
May 2, 9 PM $0.0842
+0.00%
$505,087 $19,776
May 2, 8 PM $0.0842
+0.00%
$505,087 $19,587
May 2, 7 PM $0.0842
+0.53%
$505,087 $19,677
May 2, 6 PM $0.0842
+0.53%
$505,087 $19,456
May 2, 5 PM $0.0837
-1.05%
$502,429 $18,459
May 2, 4 PM $0.0846
-0.26%
$507,746 $18,769
May 2, 3 PM $0.0853
+0.52%
$511,733 $18,112
May 2, 2 PM $0.0848
+0.26%
$509,075 $17,046