AS Monaco Fan Token Historical Data

ASM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.139
-3.86%
$ 742,448 $ 23,576
Nov 1, 6 PM $ 0.144
-1.14%
$ 772,245 $ 19,029
Nov 1, 5 PM $ 0.147
+0.65%
$ 787,512 $ 18,409
Nov 1, 4 PM $ 0.145
+1.84%
$ 776,062 $ 11,932
Nov 1, 3 PM $ 0.142
-0.10%
$ 762,067 $ 11,341
Nov 1, 2 PM $ 0.14
-1.34%
$ 751,362 $ 11,958
Nov 1, 1 PM $ 0.142
-0.40%
$ 761,550 $ 11,912
Nov 1, 12 PM $ 0.143
-0.10%
$ 764,612 $ 13,020
Nov 1, 11 AM $ 0.143
-1.31%
$ 765,371 $ 14,518
Nov 1, 10 AM $ 0.145
+0.66%
$ 775,559 $ 15,101
Nov 1, 9 AM $ 0.144
+3.07%
$ 770,465 $ 22,461
Nov 1, 8 AM $ 0.14
-2.00%
$ 747,542 $ 21,680
Nov 1, 7 AM $ 0.143
+0.77%
$ 762,824 $ 21,873
Nov 1, 6 AM $ 0.142
+2.39%
$ 762,067 $ 21,069
Nov 1, 5 AM $ 0.139
-3.34%
$ 744,256 $ 20,878
Nov 1, 4 AM $ 0.144
-1.31%
$ 770,011 $ 20,635
Nov 1, 3 AM $ 0.146
+0.99%
$ 780,193 $ 21,283
Nov 1, 2 AM $ 0.144
+0.00%
$ 772,557 $ 19,614
Nov 1, 1 AM $ 0.144
+0.00%
$ 772,557 $ 19,614
Nov 1, 12 AM $ 0.144
+0.00%
$ 772,557 $ 19,523
Oct 31, 11 PM $ 0.144
+1.17%
$ 772,557 $ 19,523
Oct 31, 10 PM $ 0.143
+0.00%
$ 763,647 $ 19,295
Oct 31, 9 PM $ 0.143
-1.28%
$ 763,647 $ 19,751
Oct 31, 8 PM $ 0.145
+0.66%
$ 773,531 $ 20,498
Oct 31, 7 PM $ 0.142
+0.17%
$ 759,535 $ 23,040
Oct 31, 6 PM $ 0.142
+1.53%
$ 758,269 $ 22,916
Oct 31, 5 PM $ 0.135
-6.43%
$ 722,638 $ 23,147
Oct 31, 4 PM $ 0.144
-1.30%
$ 772,276 $ 22,519
Oct 31, 3 PM $ 0.146
+2.50%
$ 782,446 $ 21,039
Oct 31, 2 PM $ 0.142
-0.11%
$ 759,536 $ 20,444
Oct 31, 1 PM $ 0.142
-0.99%
$ 760,336 $ 19,895
Oct 31, 12 PM $ 0.142
+0.28%
$ 760,327 $ 18,987
Oct 31, 11 AM $ 0.142
-0.84%
$ 758,217 $ 18,219
Oct 31, 10 AM $ 0.143
+4.35%
$ 764,642 $ 22,420
Oct 31, 9 AM $ 0.137
+0.01%
$ 732,789 $ 14,187
Oct 31, 8 AM $ 0.139
+1.08%
$ 745,442 $ 15,166
Oct 31, 7 AM $ 0.138
-0.08%
$ 737,468 $ 15,323
Oct 31, 6 AM $ 0.138
+0.12%
$ 739,358 $ 15,952
Oct 31, 5 AM $ 0.138
+0.91%
$ 738,445 $ 16,066
Oct 31, 4 AM $ 0.137
+0.17%
$ 731,787 $ 15,569
Oct 31, 3 AM $ 0.137
-0.17%
$ 730,514 $ 15,350
Oct 31, 2 AM $ 0.137
+0.00%
$ 731,787 $ 15,375
Oct 31, 1 AM $ 0.137
+0.00%
$ 731,790 $ 17,122
Oct 31, 12 AM $ 0.137
+0.00%
$ 731,775 $ 17,122
Oct 30, 11 PM $ 0.137
+0.00%
$ 731,787 $ 17,131
Oct 30, 10 PM $ 0.137
+1.19%
$ 731,787 $ 17,136
Oct 30, 9 PM $ 0.135
+0.42%
$ 723,210 $ 16,692
Oct 30, 8 PM $ 0.136
+0.72%
$ 725,319 $ 16,168
Oct 30, 7 PM $ 0.135
-0.40%
$ 720,155 $ 15,740
Oct 30, 6 PM $ 0.135
-0.13%
$ 723,046 $ 15,665