AS Monaco Fan Token Historical Data

ASM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.135
-0.13%
$ 723,046 $ 15,665
Oct 30, 5 PM $ 0.135
-0.18%
$ 723,988 $ 15,396
Oct 30, 4 PM $ 0.136
-1.38%
$ 725,291 $ 15,427
Oct 30, 3 PM $ 0.137
-1.19%
$ 735,409 $ 15,539
Oct 30, 2 PM $ 0.139
-0.32%
$ 744,265 $ 15,208
Oct 30, 1 PM $ 0.141
+0.67%
$ 754,301 $ 13,160
Oct 30, 12 PM $ 0.14
-0.85%
$ 749,312 $ 13,103
Oct 30, 11 AM $ 0.141
-1.83%
$ 751,898 $ 13,528
Oct 30, 10 AM $ 0.143
+1.72%
$ 765,949 $ 9,501
Oct 30, 9 AM $ 0.141
-1.49%
$ 753,018 $ 9,351
Oct 30, 9 AM $ 0.141
-1.49%
$ 753,018 $ 9,351
Oct 30, 8 AM $ 0.145
+0.81%
$ 773,318 $ 8,430
Oct 30, 8 AM $ 0.145
+0.81%
$ 773,318 $ 8,430
Oct 30, 7 AM $ 0.143
-1.41%
$ 767,105 $ 8,082
Oct 30, 7 AM $ 0.143
-1.41%
$ 767,105 $ 8,082
Oct 30, 6 AM $ 0.145
+2.57%
$ 778,051 $ 7,567
Oct 30, 6 AM $ 0.145
+2.57%
$ 778,051 $ 7,567
Oct 30, 5 AM $ 0.142
-0.11%
$ 758,538 $ 7,044
Oct 30, 5 AM $ 0.142
-0.11%
$ 758,538 $ 7,044
Oct 30, 4 AM $ 0.142
-4.77%
$ 759,367 $ 7,025
Oct 30, 4 AM $ 0.142
-4.77%
$ 759,367 $ 7,025
Oct 30, 3 AM $ 0.149
+0.01%
$ 797,430 $ 7,163
Oct 30, 3 AM $ 0.149
+0.01%
$ 797,430 $ 7,163
Oct 30, 2 AM $ 0.149
+4.68%
$ 797,323 $ 7,162
Oct 30, 2 AM $ 0.149
+4.68%
$ 797,323 $ 7,162
Oct 30, 1 AM $ 0.142
+0.00%
$ 761,653 $ 5,023
Oct 30, 1 AM $ 0.142
+0.00%
$ 761,653 $ 5,023
Oct 30, 12 AM $ 0.142
-1.00%
$ 761,655 $ 5,023
Oct 30, 12 AM $ 0.142
-1.00%
$ 761,655 $ 5,023
Oct 29, 11 PM $ 0.144
+1.28%
$ 769,332 $ 5,064
Oct 29, 11 PM $ 0.144
+1.28%
$ 769,332 $ 5,064
Oct 29, 10 PM $ 0.142
-1.48%
$ 759,603 $ 4,995
Oct 29, 10 PM $ 0.142
-1.48%
$ 759,603 $ 4,995
Oct 29, 9 PM $ 0.144
+1.09%
$ 770,988 $ 4,868
Oct 29, 9 PM $ 0.144
+1.09%
$ 770,988 $ 4,868
Oct 29, 8 PM $ 0.143
-0.83%
$ 762,688 $ 5,242
Oct 29, 8 PM $ 0.143
-0.83%
$ 762,688 $ 5,242
Oct 29, 7 PM $ 0.144
+1.31%
$ 769,071 $ 3,508
Oct 29, 7 PM $ 0.144
+1.31%
$ 769,071 $ 3,508
Oct 29, 6 PM $ 0.142
-1.02%
$ 759,139 $ 4,598
Oct 29, 6 PM $ 0.142
-1.02%
$ 759,139 $ 4,598
Oct 29, 5 PM $ 0.143
-0.29%
$ 766,978 $ 4,269
Oct 29, 5 PM $ 0.143
-0.29%
$ 766,978 $ 4,269
Oct 29, 4 PM $ 0.144
+1.21%
$ 769,177 $ 4,599
Oct 29, 4 PM $ 0.144
+1.21%
$ 769,177 $ 4,599
Oct 29, 3 PM $ 0.142
-0.52%
$ 759,990 $ 4,953
Oct 29, 3 PM $ 0.142
-0.52%
$ 759,990 $ 4,953
Oct 29, 2 PM $ 0.143
-0.02%
$ 763,969 $ 4,978
Oct 29, 2 PM $ 0.143
-0.02%
$ 763,969 $ 4,978
Oct 29, 1 PM $ 0.143
+0.03%
$ 764,124 $ 5,194