AS Monaco Fan Token Historical Data

ASM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.143
+0.03%
$ 764,124 $ 5,194
Oct 29, 1 PM $ 0.143
+0.03%
$ 764,124 $ 5,194
Oct 29, 12 PM $ 0.143
+0.02%
$ 763,859 $ 4,127
Oct 29, 12 PM $ 0.143
+0.02%
$ 763,859 $ 4,127
Oct 29, 11 AM $ 0.143
+0.17%
$ 763,711 $ 4,126
Oct 29, 11 AM $ 0.143
+0.17%
$ 763,711 $ 4,126
Oct 29, 10 AM $ 0.143
-0.71%
$ 762,433 $ 3,832
Oct 29, 10 AM $ 0.143
-0.71%
$ 762,433 $ 3,832
Oct 29, 9 AM $ 0.144
+0.00%
$ 767,906 $ 5,578
Oct 29, 9 AM $ 0.144
+0.00%
$ 767,906 $ 5,578
Oct 29, 8 AM $ 0.144
+0.03%
$ 767,881 $ 6,379
Oct 29, 8 AM $ 0.144
+0.03%
$ 767,881 $ 6,379
Oct 29, 7 AM $ 0.143
+1.18%
$ 767,627 $ 8,107
Oct 29, 7 AM $ 0.143
+1.18%
$ 767,627 $ 8,107
Oct 29, 6 AM $ 0.142
-0.66%
$ 758,657 $ 7,998
Oct 29, 6 AM $ 0.142
-0.66%
$ 758,657 $ 7,998
Oct 29, 5 AM $ 0.143
-0.17%
$ 763,720 $ 8,145
Oct 29, 5 AM $ 0.143
-0.17%
$ 763,720 $ 8,145
Oct 29, 4 AM $ 0.143
+0.00%
$ 765,048 $ 8,677
Oct 29, 4 AM $ 0.143
+0.00%
$ 765,048 $ 8,677
Oct 29, 3 AM $ 0.143
+0.00%
$ 765,053 $ 9,401
Oct 29, 3 AM $ 0.143
+0.00%
$ 765,053 $ 9,401
Oct 29, 2 AM $ 0.143
+0.00%
$ 765,054 $ 9,401
Oct 29, 1 AM $ 0.143
+0.00%
$ 765,058 $ 9,401
Oct 29, 12 AM $ 0.143
+0.00%
$ 765,058 $ 9,401
Oct 28, 11 PM $ 0.143
+0.00%
$ 765,045 $ 9,545
Oct 28, 10 PM $ 0.143
-0.02%
$ 765,021 $ 9,544
Oct 28, 9 PM $ 0.143
+0.81%
$ 765,145 $ 9,546
Oct 28, 8 PM $ 0.142
-1.00%
$ 759,031 $ 9,935
Oct 28, 7 PM $ 0.143
-0.44%
$ 766,682 $ 10,135
Oct 28, 6 PM $ 0.144
+0.16%
$ 770,088 $ 8,941
Oct 28, 5 PM $ 0.144
+0.00%
$ 768,860 $ 9,606
Oct 28, 4 PM $ 0.144
-0.01%
$ 771,383 $ 10,266
Oct 28, 3 PM $ 0.144
+0.00%
$ 771,441 $ 9,744
Oct 28, 2 PM $ 0.144
-0.81%
$ 771,441 $ 9,993
Oct 28, 1 PM $ 0.145
+0.49%
$ 777,705 $ 10,164
Oct 28, 12 PM $ 0.145
+0.32%
$ 773,892 $ 9,924
Oct 28, 11 AM $ 0.144
+0.35%
$ 771,412 $ 10,755
Oct 28, 10 AM $ 0.144
-0.34%
$ 768,708 $ 11,002
Oct 28, 9 AM $ 0.144
+0.33%
$ 771,364 $ 12,830
Oct 28, 8 AM $ 0.144
-0.04%
$ 768,799 $ 12,458
Oct 28, 7 AM $ 0.144
+1.35%
$ 769,078 $ 10,756
Oct 28, 6 AM $ 0.142
+0.19%
$ 758,807 $ 10,612
Oct 28, 5 AM $ 0.142
+0.00%
$ 757,362 $ 10,718
Oct 28, 4 AM $ 0.142
+0.01%
$ 757,344 $ 9,698
Oct 28, 3 AM $ 0.142
+0.00%
$ 757,287 $ 9,838
Oct 28, 2 AM $ 0.142
+0.01%
$ 757,272 $ 9,838
Oct 28, 1 AM $ 0.142
-0.01%
$ 757,218 $ 9,838
Oct 28, 12 AM $ 0.142
+0.51%
$ 757,329 $ 9,841
Oct 27, 11 PM $ 0.141
+0.00%
$ 753,465 $ 9,649