Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.0862
+0.00%
$517,181 $13,291
Apr 26, 10 AM $0.0862
+0.00%
$517,181 $13,378
Apr 26, 9 AM $0.0862
+0.00%
$517,181 $13,377
Apr 26, 8 AM $0.0862
+0.52%
$517,181 $13,375
Apr 26, 7 AM $0.0857
-1.53%
$514,515 $13,825
Apr 26, 6 AM $0.0873
+0.26%
$523,846 $13,775
Apr 26, 5 AM $0.0871
+0.26%
$522,513 $13,799
Apr 26, 4 AM $0.0869
+0.26%
$521,180 $14,272
Apr 26, 3 AM $0.0866
-0.26%
$519,847 $14,202
Apr 26, 2 AM $0.0869
-0.26%
$521,180 $14,239
Apr 26, 1 AM $0.0871
+0.00%
$522,513 $13,771
Apr 26, 12 AM $0.0871
+0.26%
$522,513 $13,783
Apr 25, 11 PM $0.0869
+0.00%
$521,180 $13,737
Apr 25, 10 PM $0.0866
-0.26%
$519,847 $13,858
Apr 25, 9 PM $0.0869
-0.76%
$521,180 $14,000
Apr 25, 8 PM $0.0875
-0.51%
$525,179 $12,378
Apr 25, 7 PM $0.088
+0.25%
$527,845 $12,443
Apr 25, 6 PM $0.0877
+1.28%
$526,512 $9,792
Apr 25, 5 PM $0.0873
+0.77%
$523,846 $7,462
Apr 25, 4 PM $0.0866
-0.51%
$519,847 $8,827
Apr 25, 3 PM $0.0871
+0.00%
$522,513 $9,383
Apr 25, 2 PM $0.0875
+0.77%
$525,179 $9,257
Apr 25, 1 PM $0.0869
+0.26%
$521,180 $11,501
Apr 25, 12 PM $0.0875
+0.77%
$525,179 $11,538
Apr 25, 11 AM $0.0864
-0.51%
$518,514 $11,834
Apr 25, 10 AM $0.0869
+0.26%
$521,180 $11,771
Apr 25, 9 AM $0.0866
-0.26%
$519,847 $12,425
Apr 25, 8 AM $0.0862
-1.02%
$517,181 $12,681
Apr 25, 7 AM $0.0871
+0.00%
$522,513 $15,353
Apr 25, 6 AM $0.0871
+0.77%
$522,513 $15,355
Apr 25, 5 AM $0.0864
+0.00%
$518,514 $15,764
Apr 25, 4 AM $0.0864
+0.26%
$518,514 $15,744
Apr 25, 3 AM $0.0862
+0.00%
$517,181 $16,047
Apr 25, 2 AM $0.0864
+0.00%
$518,514 $16,168
Apr 25, 1 AM $0.0864
+0.00%
$518,514 $16,210
Apr 25, 12 AM $0.0864
-0.03%
$518,514 $16,198
Apr 24, 11 PM $0.0864
-0.26%
$518,684 $16,456
Apr 24, 10 PM $0.0864
-0.26%
$518,684 $16,347
Apr 24, 9 PM $0.0867
-0.73%
$520,017 $16,263
Apr 24, 8 PM $0.0873
+0.78%
$523,839 $16,393
Apr 24, 7 PM $0.0864
-0.26%
$518,453 $15,953
Apr 24, 6 PM $0.0866
+0.26%
$519,789 $16,066
Apr 24, 5 PM $0.0864
-1.02%
$518,459 $20,740
Apr 24, 4 PM $0.0873
-0.24%
$523,789 $25,290
Apr 24, 3 PM $0.0875
+0.00%
$525,068 $25,228
Apr 24, 2 PM $0.088
+0.50%
$527,730 $25,457
Apr 24, 1 PM $0.0875
-0.25%
$525,084 $22,901
Apr 24, 12 PM $0.0877
+0.25%
$526,405 $23,088
Apr 24, 11 AM $0.0875
+0.00%
$525,089 $22,631
Apr 24, 10 AM $0.0875
+0.00%
$525,066 $22,493