AS Monaco Fan Token Historical Data

ASM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.141
+0.00%
$ 753,465 $ 9,649
Oct 27, 10 PM $ 0.141
-1.01%
$ 753,441 $ 9,649
Oct 27, 9 PM $ 0.142
-0.23%
$ 761,124 $ 9,379
Oct 27, 8 PM $ 0.143
-0.38%
$ 762,842 $ 8,869
Oct 27, 7 PM $ 0.143
-0.51%
$ 765,730 $ 8,289
Oct 27, 6 PM $ 0.145
-1.29%
$ 774,745 $ 9,309
Oct 27, 5 PM $ 0.147
+1.31%
$ 786,179 $ 10,154
Oct 27, 4 PM $ 0.145
+1.32%
$ 776,004 $ 13,101
Oct 27, 3 PM $ 0.143
+0.02%
$ 765,889 $ 15,388
Oct 27, 2 PM $ 0.143
-0.83%
$ 765,750 $ 15,183
Oct 27, 1 PM $ 0.144
+0.01%
$ 772,171 $ 15,003
Oct 27, 12 PM $ 0.144
+0.33%
$ 772,118 $ 15,219
Oct 27, 11 AM $ 0.144
+0.04%
$ 769,547 $ 14,179
Oct 27, 10 AM $ 0.145
+0.19%
$ 774,370 $ 14,892
Oct 27, 9 AM $ 0.144
-0.28%
$ 772,906 $ 27,270
Oct 27, 8 AM $ 0.145
+1.85%
$ 775,052 $ 26,922
Oct 27, 7 AM $ 0.142
+0.03%
$ 760,957 $ 26,404
Oct 27, 6 AM $ 0.145
+1.52%
$ 777,264 $ 26,395
Oct 27, 5 AM $ 0.143
+0.01%
$ 765,605 $ 26,126
Oct 27, 4 AM $ 0.143
-1.15%
$ 765,502 $ 26,132
Oct 27, 3 AM $ 0.145
+0.00%
$ 774,415 $ 27,501
Oct 27, 2 AM $ 0.145
+0.84%
$ 774,420 $ 27,501
Oct 27, 1 AM $ 0.144
+0.03%
$ 767,961 $ 27,319
Oct 27, 12 AM $ 0.144
+0.00%
$ 767,768 $ 27,312
Oct 26, 11 PM $ 0.144
-0.01%
$ 767,792 $ 29,156
Oct 26, 10 PM $ 0.144
+0.91%
$ 767,877 $ 29,160
Oct 26, 9 PM $ 0.142
-0.08%
$ 760,963 $ 29,663
Oct 26, 8 PM $ 0.143
+0.50%
$ 766,681 $ 33,746
Oct 26, 7 PM $ 0.143
-1.81%
$ 762,854 $ 34,995
Oct 26, 6 PM $ 0.145
+1.50%
$ 776,887 $ 37,929
Oct 26, 5 PM $ 0.143
-0.50%
$ 765,406 $ 40,952
Oct 26, 4 PM $ 0.144
+1.34%
$ 769,233 $ 39,175
Oct 26, 3 PM $ 0.142
+0.02%
$ 759,027 $ 36,796
Oct 26, 2 PM $ 0.142
+0.00%
$ 758,865 $ 36,788
Oct 26, 1 PM $ 0.142
-1.35%
$ 758,865 $ 36,788
Oct 26, 12 PM $ 0.144
+0.00%
$ 769,233 $ 36,916
Oct 26, 11 AM $ 0.141
+0.02%
$ 755,200 $ 37,567
Oct 26, 10 AM $ 0.142
-2.32%
$ 757,602 $ 36,169
Oct 26, 9 AM $ 0.145
+0.50%
$ 775,611 $ 21,257
Oct 26, 8 AM $ 0.144
+1.00%
$ 771,784 $ 21,115
Oct 26, 7 AM $ 0.143
+0.00%
$ 764,130 $ 20,903
Oct 26, 6 AM $ 0.143
-0.15%
$ 764,130 $ 20,983
Oct 26, 5 AM $ 0.143
-0.50%
$ 765,255 $ 21,932
Oct 26, 4 AM $ 0.144
+1.50%
$ 769,081 $ 22,032
Oct 26, 3 AM $ 0.142
+0.00%
$ 757,752 $ 20,525
Oct 26, 2 AM $ 0.142
+0.51%
$ 757,752 $ 20,525
Oct 26, 1 AM $ 0.141
+0.02%
$ 753,925 $ 20,574
Oct 26, 12 AM $ 0.14
-0.02%
$ 749,950 $ 20,572
Oct 25, 11 PM $ 0.14
+0.02%
$ 750,098 $ 18,671
Oct 25, 10 PM $ 0.14
-1.20%
$ 749,950 $ 18,667