AS Monaco Fan Token Historical Data

ASM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.14
+0.02%
$ 750,098 $ 18,671
Oct 25, 10 PM $ 0.14
-1.20%
$ 749,950 $ 18,667
Oct 25, 9 PM $ 0.142
+1.38%
$ 759,027 $ 18,124
Oct 25, 8 PM $ 0.14
+0.32%
$ 751,225 $ 13,882
Oct 25, 7 PM $ 0.143
-0.33%
$ 765,406 $ 12,839
Oct 25, 6 PM $ 0.144
+2.05%
$ 767,957 $ 10,414
Oct 25, 5 PM $ 0.141
-0.02%
$ 752,501 $ 5,545
Oct 25, 4 PM $ 0.141
+0.00%
$ 752,649 $ 3,535
Oct 25, 3 PM $ 0.141
+0.02%
$ 752,649 $ 2,899
Oct 25, 2 PM $ 0.141
+0.00%
$ 752,501 $ 2,898
Oct 25, 1 PM $ 0.141
-0.02%
$ 752,501 $ 3,119
Oct 25, 12 PM $ 0.141
+1.22%
$ 752,649 $ 3,125
Oct 25, 11 AM $ 0.139
-1.21%
$ 743,573 $ 2,458
Oct 25, 10 AM $ 0.141
+0.00%
$ 752,649 $ 2,690
Oct 25, 9 AM $ 0.141
+1.39%
$ 752,649 $ 2,690
Oct 25, 8 AM $ 0.139
-0.02%
$ 742,297 $ 2,808
Oct 25, 7 AM $ 0.139
-2.02%
$ 742,443 $ 2,819
Oct 25, 6 AM $ 0.14
-0.51%
$ 748,822 $ 5,011
Oct 25, 5 AM $ 0.141
+0.02%
$ 752,649 $ 5,941
Oct 25, 4 AM $ 0.141
+0.00%
$ 752,501 $ 5,940
Oct 25, 3 AM $ 0.141
+0.00%
$ 752,501 $ 5,943
Oct 25, 2 AM $ 0.141
+0.00%
$ 752,501 $ 5,943
Oct 25, 1 AM $ 0.141
-0.34%
$ 752,501 $ 5,742
Oct 25, 12 AM $ 0.141
+0.00%
$ 755,052 $ 5,759
Oct 24, 11 PM $ 0.141
-0.02%
$ 755,052 $ 5,759
Oct 24, 10 PM $ 0.141
+0.00%
$ 755,200 $ 5,760
Oct 24, 9 PM $ 0.141
+0.00%
$ 755,200 $ 5,760
Oct 24, 8 PM $ 0.141
-0.01%
$ 755,191 $ 5,760
Oct 24, 7 PM $ 0.141
+0.03%
$ 752,740 $ 5,583
Oct 24, 6 PM $ 0.141
+0.00%
$ 752,542 $ 5,554
Oct 24, 5 PM $ 0.142
-0.51%
$ 760,195 $ 4,884
Oct 24, 4 PM $ 0.143
+0.01%
$ 764,116 $ 5,435
Oct 24, 3 PM $ 0.143
+0.02%
$ 764,056 $ 5,434
Oct 24, 2 PM $ 0.143
+0.33%
$ 763,865 $ 5,433
Oct 24, 1 PM $ 0.142
-0.29%
$ 761,327 $ 5,191
Oct 24, 12 PM $ 0.143
+0.02%
$ 763,542 $ 5,201
Oct 24, 11 AM $ 0.141
+0.01%
$ 755,722 $ 8,057
Oct 24, 10 AM $ 0.141
-0.03%
$ 755,683 $ 7,759
Oct 24, 9 AM $ 0.141
-0.99%
$ 755,940 $ 8,341
Oct 24, 8 AM $ 0.143
+0.88%
$ 763,512 $ 8,281
Oct 24, 7 AM $ 0.141
+0.00%
$ 756,880 $ 8,199
Oct 24, 6 AM $ 0.141
+0.01%
$ 756,878 $ 5,985
Oct 24, 5 AM $ 0.141
-0.01%
$ 756,817 $ 4,188
Oct 24, 4 AM $ 0.141
+1.71%
$ 756,869 $ 4,188
Oct 24, 3 AM $ 0.139
+0.00%
$ 744,140 $ 4,136
Oct 24, 2 AM $ 0.139
+0.00%
$ 744,165 $ 4,136
Oct 24, 1 AM $ 0.139
+0.01%
$ 744,137 $ 4,136
Oct 24, 12 AM $ 0.139
-0.06%
$ 744,068 $ 4,140
Oct 23, 11 PM $ 0.139
-0.01%
$ 744,497 $ 4,143
Oct 23, 10 PM $ 0.139
-0.07%
$ 744,554 $ 4,143