AS Monaco Fan Token Historical Data

ASM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.139
-0.07%
$ 744,554 $ 4,143
Oct 23, 9 PM $ 0.139
-0.10%
$ 745,076 $ 4,146
Oct 23, 8 PM $ 0.143
-0.01%
$ 764,963 $ 9,442
Oct 23, 7 PM $ 0.143
+0.00%
$ 765,009 $ 11,103
Oct 23, 6 PM $ 0.143
+0.06%
$ 765,046 $ 11,319
Oct 23, 5 PM $ 0.143
+0.00%
$ 764,591 $ 21,774
Oct 23, 4 PM $ 0.143
+0.00%
$ 764,562 $ 21,646
Oct 23, 3 PM $ 0.143
+0.00%
$ 764,553 $ 22,012
Oct 23, 2 PM $ 0.143
+0.00%
$ 764,552 $ 22,257
Oct 23, 1 PM $ 0.143
+0.00%
$ 764,561 $ 28,211
Oct 23, 12 PM $ 0.143
+0.17%
$ 764,559 $ 28,290
Oct 23, 11 AM $ 0.143
+0.00%
$ 763,270 $ 25,386
Oct 23, 10 AM $ 0.143
+1.53%
$ 763,285 $ 25,387
Oct 23, 9 AM $ 0.141
-1.34%
$ 751,818 $ 26,218
Oct 23, 8 AM $ 0.142
+0.00%
$ 762,040 $ 26,552
Oct 23, 7 AM $ 0.142
+0.17%
$ 762,055 $ 26,689
Oct 23, 6 AM $ 0.142
+1.53%
$ 760,746 $ 26,648
Oct 23, 5 AM $ 0.14
+0.00%
$ 749,275 $ 26,456
Oct 23, 4 AM $ 0.14
-0.67%
$ 749,309 $ 29,010
Oct 23, 3 AM $ 0.141
+0.01%
$ 754,387 $ 29,185
Oct 23, 2 AM $ 0.141
+2.06%
$ 754,302 $ 29,182
Oct 23, 1 AM $ 0.138
-0.02%
$ 739,059 $ 28,587
Oct 23, 12 AM $ 0.138
+0.01%
$ 739,190 $ 28,592
Oct 22, 11 PM $ 0.138
-0.02%
$ 739,137 $ 28,764
Oct 22, 10 PM $ 0.138
-0.01%
$ 739,264 $ 28,790
Oct 22, 9 PM $ 0.138
-0.87%
$ 739,307 $ 28,792
Oct 22, 8 PM $ 0.141
-1.98%
$ 755,957 $ 25,773
Oct 22, 7 PM $ 0.144
+1.34%
$ 771,215 $ 27,238
Oct 22, 6 PM $ 0.144
+1.34%
$ 771,214 $ 28,527
Oct 22, 5 PM $ 0.142
-1.32%
$ 761,014 $ 26,176
Oct 22, 4 PM $ 0.144
+1.52%
$ 771,189 $ 28,249
Oct 22, 3 PM $ 0.144
+1.51%
$ 771,096 $ 29,212
Oct 22, 2 PM $ 0.142
-0.67%
$ 759,615 $ 30,809
Oct 22, 1 PM $ 0.143
+0.00%
$ 764,706 $ 25,324
Oct 22, 12 PM $ 0.143
+0.00%
$ 764,708 $ 34,391
Oct 22, 11 AM $ 0.143
+1.52%
$ 764,702 $ 39,009
Oct 22, 10 AM $ 0.141
-1.34%
$ 753,247 $ 38,425
Oct 22, 9 AM $ 0.143
+0.00%
$ 763,439 $ 38,219
Oct 22, 8 AM $ 0.143
+0.00%
$ 763,428 $ 39,468
Oct 22, 7 AM $ 0.143
-0.17%
$ 763,425 $ 39,416
Oct 22, 6 AM $ 0.143
-1.97%
$ 764,737 $ 39,447
Oct 22, 5 AM $ 0.146
+3.73%
$ 780,143 $ 40,011
Oct 22, 4 AM $ 0.141
+0.00%
$ 752,108 $ 36,012
Oct 22, 3 AM $ 0.141
+0.00%
$ 752,087 $ 36,596
Oct 22, 2 AM $ 0.141
+0.00%
$ 752,107 $ 36,684
Oct 22, 1 AM $ 0.141
+0.00%
$ 752,106 $ 36,683
Oct 22, 12 AM $ 0.141
-0.99%
$ 752,090 $ 38,285
Oct 21, 11 PM $ 0.142
-0.85%
$ 759,635 $ 45,908
Oct 21, 10 PM $ 0.143
+0.00%
$ 766,134 $ 52,421
Oct 21, 9 PM $ 0.143
-0.34%
$ 766,136 $ 54,233