Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.0833
+0.26%
$500,017 $55,190
Apr 20, 7 AM $0.0831
+0.00%
$498,700 $57,492
Apr 20, 6 AM $0.0831
-1.35%
$498,695 $60,144
Apr 20, 5 AM $0.0842
-0.25%
$505,509 $60,810
Apr 20, 4 AM $0.0827
-1.85%
$496,099 $60,682
Apr 20, 3 AM $0.0845
+0.00%
$506,809 $59,602
Apr 20, 2 AM $0.0845
-0.02%
$506,805 $58,490
Apr 20, 1 AM $0.0845
+0.00%
$506,905 $58,502
Apr 20, 12 AM $0.0845
+0.80%
$506,926 $58,504
Apr 19, 11 PM $0.0838
-0.54%
$502,923 $58,122
Apr 19, 10 PM $0.0843
+0.81%
$505,649 $59,007
Apr 19, 9 PM $0.0836
+1.31%
$501,602 $57,036
Apr 19, 8 PM $0.0825
-0.83%
$495,102 $56,307
Apr 19, 7 PM $0.0832
+0.00%
$499,267 $56,438
Apr 19, 6 PM $0.0832
-0.50%
$499,266 $58,313
Apr 19, 5 PM $0.083
-0.80%
$497,741 $44,151
Apr 19, 4 PM $0.0836
-0.27%
$501,755 $20,000
Apr 19, 3 PM $0.0838
-0.27%
$503,093 $20,117
Apr 19, 2 PM $0.0841
+0.80%
$504,431 $19,806
Apr 19, 1 PM $0.0841
-0.79%
$504,431 $19,597
Apr 19, 12 PM $0.0847
+0.80%
$508,445 $16,595
Apr 19, 11 AM $0.0841
+0.00%
$504,431 $17,614
Apr 19, 10 AM $0.085
+1.06%
$509,783 $16,992
Apr 19, 9 AM $0.0834
-0.80%
$500,417 $22,334
Apr 19, 8 AM $0.0841
-0.26%
$504,431 $22,675
Apr 19, 7 AM $0.0843
-0.53%
$505,769 $22,770
Apr 19, 6 AM $0.0847
-1.55%
$508,445 $20,239
Apr 19, 5 AM $0.0861
+0.00%
$516,473 $20,473
Apr 19, 4 AM $0.0861
+1.05%
$516,473 $20,473
Apr 19, 3 AM $0.0852
+0.00%
$511,121 $19,442
Apr 19, 2 AM $0.0852
+0.00%
$511,121 $20,740
Apr 19, 1 AM $0.0852
+0.00%
$511,121 $20,740
Apr 19, 12 AM $0.0852
-0.30%
$511,121 $20,876
Apr 18, 11 PM $0.0854
+0.26%
$512,652 $21,519
Apr 18, 10 PM $0.0852
+0.00%
$511,314 $21,144
Apr 18, 9 PM $0.0852
+1.06%
$511,314 $21,077
Apr 18, 8 PM $0.0843
+0.00%
$505,960 $22,171
Apr 18, 7 PM $0.0843
-1.31%
$505,960 $21,897
Apr 18, 6 PM $0.0854
-0.78%
$512,652 $21,315
Apr 18, 5 PM $0.0861
+0.52%
$516,668 $28,088
Apr 18, 4 PM $0.0857
+1.05%
$513,991 $29,123
Apr 18, 3 PM $0.0848
+0.00%
$508,637 $27,118
Apr 18, 2 PM $0.0848
+0.00%
$508,637 $40,870
Apr 18, 1 PM $0.0848
+0.80%
$508,637 $43,446
Apr 18, 12 PM $0.0839
-1.31%
$503,283 $43,394
Apr 18, 11 AM $0.085
+0.00%
$509,975 $42,712
Apr 18, 10 AM $0.085
-1.55%
$509,975 $43,816
Apr 18, 9 AM $0.0863
+0.82%
$518,006 $39,949
Apr 18, 8 AM $0.0856
-0.78%
$513,797 $40,611
Apr 18, 7 AM $0.0863
+0.26%
$517,811 $41,550