AS Monaco Fan Token Historical Data

ASM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.143
-0.34%
$ 766,136 $ 54,233
Oct 21, 8 PM $ 0.144
-0.99%
$ 768,774 $ 52,326
Oct 21, 7 PM $ 0.145
+0.67%
$ 776,424 $ 53,856
Oct 21, 6 PM $ 0.144
-0.33%
$ 771,272 $ 60,966
Oct 21, 5 PM $ 0.145
+0.00%
$ 773,860 $ 63,369
Oct 21, 4 PM $ 0.145
-0.49%
$ 773,849 $ 62,813
Oct 21, 3 PM $ 0.145
+0.34%
$ 777,685 $ 61,465
Oct 21, 2 PM $ 0.145
+0.83%
$ 775,073 $ 61,113
Oct 21, 1 PM $ 0.144
+0.13%
$ 768,699 $ 60,541
Oct 21, 12 PM $ 0.143
-0.30%
$ 767,680 $ 51,556
Oct 21, 11 AM $ 0.144
-0.01%
$ 769,973 $ 47,269
Oct 21, 10 AM $ 0.144
+0.01%
$ 770,017 $ 46,762
Oct 21, 9 AM $ 0.142
-1.50%
$ 758,500 $ 46,574
Oct 21, 8 AM $ 0.144
-1.46%
$ 771,331 $ 46,829
Oct 21, 7 AM $ 0.146
+0.65%
$ 782,721 $ 47,504
Oct 21, 6 AM $ 0.145
+0.48%
$ 777,683 $ 48,071
Oct 21, 5 AM $ 0.145
-0.01%
$ 773,969 $ 47,812
Oct 21, 4 AM $ 0.145
+0.17%
$ 774,050 $ 47,949
Oct 21, 3 AM $ 0.144
+0.01%
$ 772,752 $ 47,289
Oct 21, 2 AM $ 0.144
+0.00%
$ 772,698 $ 47,418
Oct 21, 1 AM $ 0.144
+0.13%
$ 772,716 $ 47,419
Oct 21, 12 AM $ 0.148
+0.47%
$ 789,606 $ 45,715
Oct 20, 11 PM $ 0.147
-0.13%
$ 785,905 $ 39,018
Oct 20, 10 PM $ 0.147
-0.02%
$ 786,920 $ 30,899
Oct 20, 9 PM $ 0.147
+0.00%
$ 787,095 $ 30,906
Oct 20, 8 PM $ 0.147
+1.64%
$ 787,105 $ 30,907
Oct 20, 7 PM $ 0.145
-2.54%
$ 778,206 $ 28,028
Oct 20, 6 PM $ 0.151
+3.23%
$ 808,726 $ 18,806
Oct 20, 5 PM $ 0.146
+0.38%
$ 783,411 $ 8,531
Oct 20, 4 PM $ 0.146
-1.11%
$ 780,467 $ 7,036
Oct 20, 3 PM $ 0.148
+0.48%
$ 789,260 $ 8,341
Oct 20, 2 PM $ 0.147
+0.00%
$ 785,456 $ 6,590
Oct 20, 1 PM $ 0.147
+0.65%
$ 785,442 $ 6,427
Oct 20, 12 PM $ 0.146
-0.16%
$ 780,358 $ 6,105
Oct 20, 11 AM $ 0.146
+0.00%
$ 781,625 $ 6,303
Oct 20, 10 AM $ 0.146
+0.00%
$ 781,639 $ 8,097
Oct 20, 9 AM $ 0.146
-0.33%
$ 781,625 $ 8,205
Oct 20, 8 AM $ 0.147
-0.04%
$ 784,182 $ 8,246
Oct 20, 7 AM $ 0.146
-0.46%
$ 781,931 $ 8,254
Oct 20, 6 AM $ 0.147
-0.02%
$ 785,530 $ 7,381
Oct 20, 5 AM $ 0.147
-0.14%
$ 785,703 $ 7,382
Oct 20, 4 AM $ 0.147
-0.15%
$ 786,835 $ 7,328
Oct 20, 3 AM $ 0.147
+0.00%
$ 786,780 $ 7,745
Oct 20, 2 AM $ 0.147
+0.00%
$ 786,806 $ 7,599
Oct 20, 1 AM $ 0.147
-0.03%
$ 786,797 $ 7,599
Oct 20, 12 AM $ 0.147
+0.39%
$ 787,029 $ 7,601
Oct 19, 11 PM $ 0.147
-0.07%
$ 784,003 $ 7,433
Oct 19, 10 PM $ 0.147
-0.08%
$ 784,521 $ 7,438
Oct 19, 9 PM $ 0.147
+0.00%
$ 785,178 $ 7,740
Oct 19, 8 PM $ 0.147
-0.08%
$ 785,178 $ 7,797